Coinranking
Vishay Precision Group (Reality Tokenized) Historical Data
rVPG
Page 22
| Date | | | ||
|---|---|---|---|---|
| 5:50 PM | $ 132.68 | -0.33% | ||
| 5:49 PM | $ 133.02 | -0.25% | ||
| 5:48 PM | $ 133.36 | -0.03% | ||
| 5:47 PM | $ 133.38 | +0.23% | ||
| 5:46 PM | $ 133.26 | -0.07% | ||
| 5:45 PM | $ 133.37 | -0.07% | ||
| 5:44 PM | $ 133.5 | +0.10% | ||
| 5:43 PM | $ 133.23 | +0.02% | ||
| 5:42 PM | $ 133.2 | +0.03% | ||
| 5:41 PM | $ 133.16 | +0.04% | ||
| 5:40 PM | $ 133.04 | +0.67% | ||
| 5:39 PM | $ 132.16 | +0.26% | ||
| 5:38 PM | $ 131.82 | -0.08% | ||
| 5:37 PM | $ 131.93 | +0.20% | ||
| 5:36 PM | $ 131.56 | -0.17% | ||
| 5:35 PM | $ 131.77 | -0.66% | ||
| 5:34 PM | $ 132.63 | -0.17% | ||
| 5:33 PM | $ 132.82 | +0.59% | ||
| 5:32 PM | $ 132.04 | -0.44% | ||
| 5:31 PM | $ 132.94 | +1.00% | ||
| 5:30 PM | $ 131.62 | +0.75% | ||
| 5:29 PM | $ 130.24 | +0.86% | ||
| 5:28 PM | $ 128.02 | -0.01% | ||
| 5:27 PM | $ 128.04 | -0.22% | ||
| 5:26 PM | $ 128.32 | +0.05% | ||
| 5:25 PM | $ 128.24 | +0.08% | ||
| 5:24 PM | $ 128.14 | +0.04% | ||
| 5:23 PM | $ 128.09 | +0.50% | ||
| 5:22 PM | $ 127.57 | +0.05% | ||
| 5:21 PM | $ 127.52 | +0.31% | ||
| 5:20 PM | $ 127.07 | -0.38% | ||
| 5:19 PM | $ 127.55 | -0.20% | ||
| 5:18 PM | $ 127.81 | -0.24% | ||
| 5:17 PM | $ 128.08 | -0.10% | ||
| 5:16 PM | $ 128.21 | +0.49% | ||
| 5:15 PM | $ 127.59 | -0.35% | ||
| 5:14 PM | $ 128.04 | +0.00% | ||
| 5:13 PM | $ 128.04 | -0.23% | ||
| 5:12 PM | $ 128.34 | -0.38% | ||
| 5:11 PM | $ 128.82 | -0.01% | ||
| 5:10 PM | $ 128.83 | -0.11% | ||
| 5:09 PM | $ 128.97 | +0.20% | ||
| 5:08 PM | $ 128.72 | -0.41% | ||
| 5:07 PM | $ 129.25 | +0.71% | ||
| 5:06 PM | $ 128.26 | -0.03% | ||
| 5:05 PM | $ 128.29 | +0.21% | ||
| 5:04 PM | $ 128.03 | +0.02% | ||
| 5:03 PM | $ 128.01 | +0.05% | ||
| 5:02 PM | $ 127.91 | -0.13% | ||
| 5:01 PM | $ 128.08 | +0.41% | ||