Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 23
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 132.36
-0.01%
$ -- $ 54.14 million
6:06 PM $ 132.37
-0.03%
$ -- $ 54.14 million
6:05 PM $ 132.43
-0.11%
$ -- $ 54.12 million
6:04 PM $ 132.58
-0.14%
$ -- $ 54.12 million
6:03 PM $ 132.82
-0.05%
$ -- $ 53.77 million
6:02 PM $ 132.89
-0.37%
$ -- $ 53.77 million
6:01 PM $ 133.58
+0.41%
$ -- $ 53.47 million
6:00 PM $ 133.03
+0.23%
$ -- $ 53.47 million
5:59 PM $ 132.7
+0.03%
$ -- $ 53.18 million
5:58 PM $ 132.61
+0.11%
$ -- $ 53.18 million
5:57 PM $ 132.47
+0.00%
$ -- $ 53.11 million
5:56 PM $ 132.47
+0.01%
$ -- $ 52.71 million
5:55 PM $ 132.46
-0.03%
$ -- $ 52.71 million
5:54 PM $ 132.53
-0.08%
$ -- $ 52.71 million
5:53 PM $ 132.69
+0.23%
$ -- $ 52.4 million
5:52 PM $ 132.42
-0.10%
$ -- $ 52.4 million
5:51 PM $ 132.55
-0.09%
$ -- $ 52.23 million
5:50 PM $ 132.68
-0.33%
$ -- $ 52.23 million
5:49 PM $ 133.02
-0.25%
$ -- $ 51.26 million
5:48 PM $ 133.36
-0.03%
$ -- $ 51.26 million
5:47 PM $ 133.38
+0.23%
$ -- $ 50.35 million
5:46 PM $ 133.26
-0.07%
$ -- $ 49.89 million
5:45 PM $ 133.37
-0.07%
$ -- $ 49.89 million
5:44 PM $ 133.5
+0.10%
$ -- $ 49.12 million
5:43 PM $ 133.23
+0.02%
$ -- $ 49.12 million
5:42 PM $ 133.2
+0.03%
$ -- $ 48.83 million
5:41 PM $ 133.16
+0.04%
$ -- $ 48.83 million
5:40 PM $ 133.04
+0.67%
$ -- $ 48.83 million
5:39 PM $ 132.16
+0.26%
$ -- $ 48.75 million
5:38 PM $ 131.82
-0.08%
$ -- $ 48.75 million
5:37 PM $ 131.93
+0.20%
$ -- $ 48.47 million
5:36 PM $ 131.56
-0.17%
$ -- $ 48.47 million
5:35 PM $ 131.77
-0.66%
$ -- $ 46.9 million
5:34 PM $ 132.63
-0.17%
$ -- $ 46.9 million
5:33 PM $ 132.82
+0.59%
$ -- $ 46.62 million
5:32 PM $ 132.04
-0.44%
$ -- $ 45.47 million
5:31 PM $ 132.94
+1.00%
$ -- $ 45.47 million
5:30 PM $ 131.62
+0.75%
$ -- $ 45.1 million
5:29 PM $ 130.24
+0.86%
$ -- $ 45.1 million
5:28 PM $ 128.02
-0.01%
$ -- $ 44.78 million
5:27 PM $ 128.04
-0.22%
$ -- $ 44.78 million
5:26 PM $ 128.32
+0.05%
$ -- $ 44.78 million
5:25 PM $ 128.24
+0.08%
$ -- $ 44.46 million
5:24 PM $ 128.14
+0.04%
$ -- $ 44.46 million
5:23 PM $ 128.09
+0.50%
$ -- $ 44.38 million
5:22 PM $ 127.57
+0.05%
$ -- $ 44.38 million
5:21 PM $ 127.52
+0.31%
$ -- $ 44.05 million
5:20 PM $ 127.07
-0.38%
$ -- $ 43.67 million
5:19 PM $ 127.55
-0.20%
$ -- $ 43.67 million
5:18 PM $ 127.81
-0.24%
$ -- $ 43.67 million