Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 24
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 133.79
+0.23%
$ -- $ 57.31 million
6:23 PM $ 133.51
+0.35%
$ -- $ 57.31 million
6:22 PM $ 133.05
-0.93%
$ -- $ 56.67 million
6:21 PM $ 134.27
-0.11%
$ -- $ 56.67 million
6:20 PM $ 134.42
-0.06%
$ -- $ 56.67 million
6:19 PM $ 134.51
+0.04%
$ -- $ 56.32 million
6:18 PM $ 134.42
+0.20%
$ -- $ 56.32 million
6:17 PM $ 134.15
+0.21%
$ -- $ 55.78 million
6:16 PM $ 133.96
+0.13%
$ -- $ 55.78 million
6:15 PM $ 133.78
+0.48%
$ -- $ 55.28 million
6:14 PM $ 133.14
+0.06%
$ -- $ 55.28 million
6:13 PM $ 133.06
+0.04%
$ -- $ 55.11 million
6:12 PM $ 133.01
+0.14%
$ -- $ 54.95 million
6:11 PM $ 132.82
-0.15%
$ -- $ 54.95 million
6:10 PM $ 133.02
+0.64%
$ -- $ 54.49 million
6:09 PM $ 132.18
-0.09%
$ -- $ 54.49 million
6:08 PM $ 132.34
-0.02%
$ -- $ 54.49 million
6:07 PM $ 132.36
-0.01%
$ -- $ 54.14 million
6:06 PM $ 132.37
-0.03%
$ -- $ 54.14 million
6:05 PM $ 132.43
-0.11%
$ -- $ 54.12 million
6:04 PM $ 132.58
-0.14%
$ -- $ 54.12 million
6:03 PM $ 132.82
-0.05%
$ -- $ 53.77 million
6:02 PM $ 132.89
-0.37%
$ -- $ 53.77 million
6:01 PM $ 133.58
+0.41%
$ -- $ 53.47 million
6:00 PM $ 133.03
+0.23%
$ -- $ 53.47 million
5:59 PM $ 132.7
+0.03%
$ -- $ 53.18 million
5:58 PM $ 132.61
+0.11%
$ -- $ 53.18 million
5:57 PM $ 132.47
+0.00%
$ -- $ 53.11 million
5:56 PM $ 132.47
+0.01%
$ -- $ 52.71 million
5:55 PM $ 132.46
-0.03%
$ -- $ 52.71 million
5:54 PM $ 132.53
-0.08%
$ -- $ 52.71 million
5:53 PM $ 132.69
+0.23%
$ -- $ 52.4 million
5:52 PM $ 132.42
-0.10%
$ -- $ 52.4 million
5:51 PM $ 132.55
-0.09%
$ -- $ 52.23 million
5:50 PM $ 132.68
-0.33%
$ -- $ 52.23 million
5:49 PM $ 133.02
-0.25%
$ -- $ 51.26 million
5:48 PM $ 133.36
-0.03%
$ -- $ 51.26 million
5:47 PM $ 133.38
+0.23%
$ -- $ 50.35 million
5:46 PM $ 133.26
-0.07%
$ -- $ 49.89 million
5:45 PM $ 133.37
-0.07%
$ -- $ 49.89 million
5:44 PM $ 133.5
+0.10%
$ -- $ 49.12 million
5:43 PM $ 133.23
+0.02%
$ -- $ 49.12 million
5:42 PM $ 133.2
+0.03%
$ -- $ 48.83 million
5:41 PM $ 133.16
+0.04%
$ -- $ 48.83 million
5:40 PM $ 133.04
+0.67%
$ -- $ 48.83 million
5:39 PM $ 132.16
+0.26%
$ -- $ 48.75 million
5:38 PM $ 131.82
-0.08%
$ -- $ 48.75 million
5:37 PM $ 131.93
+0.20%
$ -- $ 48.47 million
5:36 PM $ 131.56
-0.17%
$ -- $ 48.47 million
5:35 PM $ 131.77
-0.66%
$ -- $ 46.9 million