Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 25
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 135.6
-0.01%
$ -- $ 61.82 million
6:40 PM $ 135.62
+0.33%
$ -- $ 61.82 million
6:39 PM $ 135.18
-0.08%
$ -- $ 60.4 million
6:38 PM $ 135.29
+0.67%
$ -- $ 60.07 million
6:37 PM $ 134.29
+0.07%
$ -- $ 60.07 million
6:36 PM $ 134.15
+0.07%
$ -- $ 59.62 million
6:35 PM $ 134.06
-0.02%
$ -- $ 59.62 million
6:34 PM $ 134.1
-0.36%
$ -- $ 59.62 million
6:33 PM $ 134.56
+0.18%
$ -- $ 59.34 million
6:32 PM $ 134.33
-0.19%
$ -- $ 59.34 million
6:31 PM $ 134.55
+0.21%
$ -- $ 59.21 million
6:30 PM $ 134.25
-0.01%
$ -- $ 59.21 million
6:29 PM $ 134.24
-0.19%
$ -- $ 58.71 million
6:28 PM $ 134.5
-0.07%
$ -- $ 58.71 million
6:27 PM $ 134.57
+0.05%
$ -- $ 58.46 million
6:26 PM $ 134.5
+0.06%
$ -- $ 58.46 million
6:25 PM $ 134.39
+0.26%
$ -- $ 57.45 million
6:24 PM $ 133.79
+0.23%
$ -- $ 57.31 million
6:23 PM $ 133.51
+0.35%
$ -- $ 57.31 million
6:22 PM $ 133.05
-0.93%
$ -- $ 56.67 million
6:21 PM $ 134.27
-0.11%
$ -- $ 56.67 million
6:20 PM $ 134.42
-0.06%
$ -- $ 56.67 million
6:19 PM $ 134.51
+0.04%
$ -- $ 56.32 million
6:18 PM $ 134.42
+0.20%
$ -- $ 56.32 million
6:17 PM $ 134.15
+0.21%
$ -- $ 55.78 million
6:16 PM $ 133.96
+0.13%
$ -- $ 55.78 million
6:15 PM $ 133.78
+0.48%
$ -- $ 55.28 million
6:14 PM $ 133.14
+0.06%
$ -- $ 55.28 million
6:13 PM $ 133.06
+0.04%
$ -- $ 55.11 million
6:12 PM $ 133.01
+0.14%
$ -- $ 54.95 million
6:11 PM $ 132.82
-0.15%
$ -- $ 54.95 million
6:10 PM $ 133.02
+0.64%
$ -- $ 54.49 million
6:09 PM $ 132.18
-0.09%
$ -- $ 54.49 million
6:08 PM $ 132.34
-0.02%
$ -- $ 54.49 million
6:07 PM $ 132.36
-0.01%
$ -- $ 54.14 million
6:06 PM $ 132.37
-0.03%
$ -- $ 54.14 million
6:05 PM $ 132.43
-0.11%
$ -- $ 54.12 million
6:04 PM $ 132.58
-0.14%
$ -- $ 54.12 million
6:03 PM $ 132.82
-0.05%
$ -- $ 53.77 million
6:02 PM $ 132.89
-0.37%
$ -- $ 53.77 million
6:01 PM $ 133.58
+0.41%
$ -- $ 53.47 million
6:00 PM $ 133.03
+0.23%
$ -- $ 53.47 million
5:59 PM $ 132.7
+0.03%
$ -- $ 53.18 million
5:58 PM $ 132.61
+0.11%
$ -- $ 53.18 million
5:57 PM $ 132.47
+0.00%
$ -- $ 53.11 million
5:56 PM $ 132.47
+0.01%
$ -- $ 52.71 million
5:55 PM $ 132.46
-0.03%
$ -- $ 52.71 million
5:54 PM $ 132.53
-0.08%
$ -- $ 52.71 million
5:53 PM $ 132.69
+0.23%
$ -- $ 52.4 million
5:52 PM $ 132.42
-0.10%
$ -- $ 52.4 million