Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 26
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 138.17
-0.46%
$ -- $ 74.84 million
7:04 PM $ 138.83
-0.05%
$ -- $ 74.84 million
7:03 PM $ 138.93
-0.40%
$ -- $ 73.73 million
7:02 PM $ 139.49
-0.01%
$ -- $ 73.73 million
7:01 PM $ 139.5
+0.17%
$ -- $ 71.96 million
7:00 PM $ 139.11
+0.68%
$ -- $ 71.96 million
6:59 PM $ 138.2
-0.39%
$ -- $ 69.1 million
6:58 PM $ 138.61
+0.14%
$ -- $ 69.1 million
6:57 PM $ 138.4
+0.41%
$ -- $ 68.79 million
6:56 PM $ 137.73
+0.42%
$ -- $ 68.79 million
6:55 PM $ 137.15
-0.31%
$ -- $ 66.93 million
6:54 PM $ 137.45
+0.12%
$ -- $ 65.66 million
6:53 PM $ 137.29
-0.17%
$ -- $ 65.66 million
6:52 PM $ 137.5
+0.61%
$ -- $ 65.43 million
6:51 PM $ 136.64
+0.12%
$ -- $ 65.43 million
6:50 PM $ 136.49
+0.01%
$ -- $ 64.85 million
6:49 PM $ 136.5
+0.01%
$ -- $ 64.85 million
6:48 PM $ 136.44
+0.31%
$ -- $ 64.57 million
6:47 PM $ 136.02
-0.21%
$ -- $ 64.57 million
6:46 PM $ 136.3
+0.27%
$ -- $ 64.57 million
6:45 PM $ 135.95
-0.23%
$ -- $ 63.7 million
6:44 PM $ 136.24
-0.18%
$ -- $ 63.7 million
6:43 PM $ 136.56
+0.07%
$ -- $ 63.3 million
6:42 PM $ 136.57
+0.71%
$ -- $ 63.3 million
6:41 PM $ 135.6
-0.01%
$ -- $ 61.82 million
6:40 PM $ 135.62
+0.33%
$ -- $ 61.82 million
6:39 PM $ 135.18
-0.08%
$ -- $ 60.4 million
6:38 PM $ 135.29
+0.67%
$ -- $ 60.07 million
6:37 PM $ 134.29
+0.07%
$ -- $ 60.07 million
6:36 PM $ 134.15
+0.07%
$ -- $ 59.62 million
6:35 PM $ 134.06
-0.02%
$ -- $ 59.62 million
6:34 PM $ 134.1
-0.36%
$ -- $ 59.62 million
6:33 PM $ 134.56
+0.18%
$ -- $ 59.34 million
6:32 PM $ 134.33
-0.19%
$ -- $ 59.34 million
6:31 PM $ 134.55
+0.21%
$ -- $ 59.21 million
6:30 PM $ 134.25
-0.01%
$ -- $ 59.21 million
6:29 PM $ 134.24
-0.19%
$ -- $ 58.71 million
6:28 PM $ 134.5
-0.07%
$ -- $ 58.71 million
6:27 PM $ 134.57
+0.05%
$ -- $ 58.46 million
6:26 PM $ 134.5
+0.06%
$ -- $ 58.46 million
6:25 PM $ 134.39
+0.26%
$ -- $ 57.45 million
6:24 PM $ 133.79
+0.23%
$ -- $ 57.31 million
6:23 PM $ 133.51
+0.35%
$ -- $ 57.31 million
6:22 PM $ 133.05
-0.93%
$ -- $ 56.67 million
6:21 PM $ 134.27
-0.11%
$ -- $ 56.67 million
6:20 PM $ 134.42
-0.06%
$ -- $ 56.67 million
6:19 PM $ 134.51
+0.04%
$ -- $ 56.32 million
6:18 PM $ 134.42
+0.20%
$ -- $ 56.32 million
6:17 PM $ 134.15
+0.21%
$ -- $ 55.78 million
6:16 PM $ 133.96
+0.13%
$ -- $ 55.78 million