Coinranking
Vishay Precision Group (Reality Tokenized) Historical Data
rVPG
Page 27
| Date | | | ||
|---|---|---|---|---|
| 7:35 PM | $ 140.02 | -0.12% | ||
| 7:34 PM | $ 140.1 | +0.41% | ||
| 7:33 PM | $ 139.53 | +0.00% | ||
| 7:32 PM | $ 139.53 | -0.23% | ||
| 7:31 PM | $ 139.9 | +0.06% | ||
| 7:30 PM | $ 139.78 | +0.24% | ||
| 7:29 PM | $ 139.46 | -0.09% | ||
| 7:28 PM | $ 139.58 | +0.38% | ||
| 7:27 PM | $ 139.05 | -0.08% | ||
| 7:26 PM | $ 139.15 | +0.28% | ||
| 7:25 PM | $ 138.74 | +0.22% | ||
| 7:24 PM | $ 138.43 | +0.01% | ||
| 7:23 PM | $ 138.39 | +0.01% | ||
| 7:22 PM | $ 138.37 | +0.09% | ||
| 7:21 PM | $ 138.28 | -0.15% | ||
| 7:20 PM | $ 138.49 | -0.40% | ||
| 7:19 PM | $ 139.05 | +0.36% | ||
| 7:18 PM | $ 138.55 | -0.32% | ||
| 7:17 PM | $ 138.98 | +0.19% | ||
| 7:16 PM | $ 138.71 | -0.01% | ||
| 7:15 PM | $ 138.73 | -0.07% | ||
| 7:14 PM | $ 138.6 | +0.07% | ||
| 7:13 PM | $ 138.48 | +0.24% | ||
| 7:12 PM | $ 138.16 | +0.22% | ||
| 7:11 PM | $ 137.86 | -0.45% | ||
| 7:10 PM | $ 138.48 | +0.00% | ||
| 7:09 PM | $ 138.48 | +0.31% | ||
| 7:08 PM | $ 138.05 | -0.01% | ||
| 7:07 PM | $ 138.08 | +0.04% | ||
| 7:06 PM | $ 138.03 | -0.09% | ||
| 7:05 PM | $ 138.17 | -0.46% | ||
| 7:04 PM | $ 138.83 | -0.05% | ||
| 7:03 PM | $ 138.93 | -0.40% | ||
| 7:02 PM | $ 139.49 | -0.01% | ||
| 7:01 PM | $ 139.5 | +0.17% | ||
| 7:00 PM | $ 139.11 | +0.68% | ||
| 6:59 PM | $ 138.2 | -0.39% | ||
| 6:58 PM | $ 138.61 | +0.14% | ||
| 6:57 PM | $ 138.4 | +0.41% | ||
| 6:56 PM | $ 137.73 | +0.42% | ||
| 6:55 PM | $ 137.15 | -0.31% | ||
| 6:54 PM | $ 137.45 | +0.12% | ||
| 6:53 PM | $ 137.29 | -0.17% | ||
| 6:52 PM | $ 137.5 | +0.61% | ||
| 6:51 PM | $ 136.64 | +0.12% | ||
| 6:50 PM | $ 136.49 | +0.01% | ||
| 6:49 PM | $ 136.5 | +0.01% | ||
| 6:48 PM | $ 136.44 | +0.31% | ||
| 6:47 PM | $ 136.02 | -0.21% | ||
| 6:46 PM | $ 136.3 | +0.27% | ||