Coinranking
Vishay Precision Group (Reality Tokenized) Historical Data
rVPG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $105.5 | +0.00% | ||
| Jul 17, 9 PM | $105.5 | +0.00% | ||
| Jul 17, 8 PM | $105.5 | +1.59% | ||
| Jul 17, 7 PM | $103.85 | -0.06% | ||
| Jul 17, 6 PM | $103.91 | -0.21% | ||
| Jul 17, 5 PM | $104.12 | +0.77% | ||
| Jul 17, 4 PM | $103.32 | +1.03% | ||
| Jul 17, 3 PM | $102.25 | +2.27% | ||
| Jul 17, 2 PM | $99.98 | +1.59% | ||
| Jul 17, 1 PM | $98.42 | +0.63% | ||
| Jul 17, 12 PM | $97.8 | +0.82% | ||
| Jul 17, 11 AM | $97 | +0.61% | ||
| Jul 17, 10 AM | $96.41 | +2.45% | ||
| Jul 17, 9 AM | $94.1 | -1.28% | ||
| Jul 17, 8 AM | $95.32 | -2.31% | ||
| Jul 17, 7 AM | $97.57 | +3.59% | ||
| Jul 17, 6 AM | $94.19 | -3.34% | ||
| Jul 17, 5 AM | $97.44 | +1.49% | ||
| Jul 17, 4 AM | $96.01 | -1.67% | ||
| Jul 17, 3 AM | $97.64 | +0.00% | ||
| Jul 17, 2 AM | $97.64 | +0.00% | ||
| Jul 17, 1 AM | $97.64 | +0.29% | ||
| Jul 17, 12 AM | $97.36 | -0.99% | ||
| Jul 16, 11 PM | $98.33 | -1.94% | ||
| Jul 16, 10 PM | $100.28 | +0.00% | ||
| Jul 16, 9 PM | $100.28 | +0.00% | ||
| Jul 16, 8 PM | $100.28 | -0.34% | ||
| Jul 16, 7 PM | $100.59 | +2.83% | ||
| Jul 16, 6 PM | $97.82 | +0.71% | ||
| Jul 16, 5 PM | $97.12 | -1.19% | ||
| Jul 16, 4 PM | $98.3 | -1.98% | ||
| Jul 16, 3 PM | $100.29 | -0.66% | ||
| Jul 16, 2 PM | $100.85 | -1.07% | ||
| Jul 16, 1 PM | $101.94 | -0.86% | ||
| Jul 16, 12 PM | $102.82 | -0.17% | ||
| Jul 16, 11 AM | $103 | -3.35% | ||
| Jul 16, 10 AM | $106.57 | +0.00% | ||
| Jul 16, 9 AM | $106.57 | +0.00% | ||
| Jul 16, 8 AM | $106.57 | -0.41% | ||
| Jul 16, 7 AM | $107.01 | -0.46% | ||
| Jul 16, 6 AM | $107.5 | +0.00% | ||
| Jul 16, 5 AM | $107.5 | +0.34% | ||
| Jul 16, 4 AM | $107.14 | +0.77% | ||
| Jul 16, 3 AM | $106.32 | +0.31% | ||
| Jul 16, 2 AM | $105.99 | +0.27% | ||
| Jul 16, 1 AM | $105.7 | +0.00% | ||
| Jul 16, 12 AM | $105.7 | +0.00% | ||
| Jul 15, 11 PM | $105.7 | +0.00% | ||
| Jul 15, 10 PM | $105.7 | +0.43% | ||
| Jul 15, 9 PM | $105.25 | -3.44% | ||