Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $109
+1.41%
$429 $55.62 million
Jul 15, 7 PM $107.51
+1.46%
$423 $49.53 million
Jul 15, 6 PM $105.96
-0.62%
$417 $41.72 million
Jul 15, 5 PM $106.62
+2.14%
$419 $37.31 million
Jul 15, 4 PM $104.39
+0.10%
$410 $30.47 million
Jul 15, 3 PM $104.29
-1.87%
$410 $22.49 million
Jul 15, 2 PM $106.3
-4.13%
$418 $16.72 million
Jul 15, 1 PM $110.76
-1.55%
$435 $3.26 million
Jul 15, 12 PM $112.5
-1.27%
$442 $445,993
Jul 15, 11 AM $113.95
+0.84%
$448 $370,271
Jul 15, 10 AM $113
+2.55%
$444 $41,212
Jul 15, 9 AM $110.19
+0.00%
$433 $35,703
Jul 15, 8 AM $110.19
-4.12%
$433 $34,050
Jul 15, 7 AM $114.93
+1.33%
$452 $31.31 million
Jul 15, 6 AM $113.42
+0.02%
$446 $31.31 million
Jul 15, 5 AM $113.4
+1.31%
$446 $31.31 million
Jul 15, 4 AM $111.93
+0.01%
$440 $31.31 million
Jul 15, 3 AM $111.92
+0.00%
$440 $31.31 million
Jul 15, 2 AM $111.92
-0.07%
$440 $31.31 million
Jul 15, 1 AM $112
+1.64%
$440 $31.31 million
Jul 15, 12 AM $110.19
+0.00%
$433 $31.31 million
Jul 14, 11 PM $110.19
+0.19%
$433 $31.31 million
Jul 14, 10 PM $109.98
+0.00%
$432 $31.29 million
Jul 14, 9 PM $109.98
-0.02%
$432 $31.28 million
Jul 14, 8 PM $110
-0.77%
$432 $30.53 million
Jul 14, 7 PM $110.87
+1.00%
$436 $22.93 million
Jul 14, 6 PM $109.77
-0.05%
$432 $19.43 million
Jul 14, 5 PM $109.56
+0.16%
$431 $17.44 million
Jul 14, 4 PM $109.39
-0.68%
$430 $15.34 million
Jul 14, 3 PM $110.13
+0.12%
$433 $11.95 million
Jul 14, 2 PM $110
+0.46%
$432 $8.87 million
Jul 14, 1 PM $109.5
+0.97%
$431 $4.57 million
Jul 14, 12 PM $108.45
+0.88%
$426 $172,399
Jul 14, 11 AM $107.5
+2.29%
$423 $109,032
Jul 14, 10 AM $105.09
+0.00%
$413 $73,349
Jul 14, 9 AM $105.09
+0.00%
$413 $17,654
Jul 14, 8 AM $105.09
-0.41%
$413 $9,458
Jul 14, 7 AM $105.52
-0.17%
$415 $53.61 million
Jul 14, 6 AM $105.7
+0.00%
$416 $53.61 million
Jul 14, 5 AM $105.7
+1.16%
$416 $53.61 million
Jul 14, 4 AM $104.49
+0.00%
$411 $53.61 million
Jul 14, 3 AM $104.49
-0.89%
$411 $53.61 million
Jul 14, 2 AM $105.43
+0.03%
$415 $53.61 million
Jul 14, 1 AM $105.4
+0.29%
$414 $53.61 million
Jul 14, 12 AM $105.09
+0.00%
$413 $53.61 million
Jul 13, 11 PM $105.09
+0.56%
$413 $53.59 million
Jul 13, 10 PM $104.5
-0.72%
$411 $53.51 million
Jul 13, 9 PM $105.26
+0.73%
$414 $53.5 million
Jul 13, 8 PM $104.5
-1.30%
$411 $53.48 million
Jul 13, 7 PM $105.94
+0.67%
$417 $45.01 million