Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $105.24
+0.30%
$414 $38.85 million
Jul 13, 5 PM $104.94
-1.02%
$413 $33.78 million
Jul 13, 4 PM $106.02
-1.54%
$417 $27.3 million
Jul 13, 3 PM $107.68
-2.14%
$423 $20.42 million
Jul 13, 2 PM $109.96
+1.48%
$432 $16.45 million
Jul 13, 1 PM $108.39
-1.01%
$426 $7.99 million
Jul 13, 12 PM $109.5
+0.00%
$431 $321,163
Jul 13, 11 AM $109.5
+2.58%
$431 $314,483
Jul 13, 10 AM $106.75
+0.00%
$420 $184,101
Jul 13, 9 AM $106.75
+0.00%
$420 $182,703
Jul 13, 8 AM $106.75
-1.87%
$420 $180,995
Jul 13, 7 AM $108.78
-1.12%
$428 $13,158
Jul 13, 6 AM $110.01
+0.00%
$433 $12,179
Jul 13, 5 AM $110.01
+0.00%
$433 $10,529
Jul 13, 4 AM $110.01
-1.79%
$433 $10,529
Jul 13, 3 AM $112.01
+0.00%
$440 $9,757
Jul 13, 2 AM $112.01
+0.00%
$440 $9,757
Jul 13, 1 AM $112.01
-0.07%
$440 $9,757
Jul 13, 12 AM $112.09
+0.59%
$441 $8,750
Jul 12, 11 PM $111.43
+0.00%
$438 $30.06 million
Jul 12, 10 PM $111.43
+0.00%
$438 $30.06 million
Jul 12, 9 PM $111.43
+0.00%
$438 $30.06 million
Jul 12, 8 PM $111.43
+0.00%
$438 $30.06 million
Jul 12, 7 PM $111.43
+0.00%
$438 $30.06 million
Jul 12, 6 PM $111.43
+0.00%
$438 $30.06 million
Jul 12, 5 PM $111.43
+0.00%
$438 $30.06 million
Jul 12, 4 PM $111.43
+0.00%
$438 $30.06 million
Jul 12, 3 PM $111.43
+0.00%
$438 $30.06 million
Jul 12, 2 PM $111.43
+0.00%
$438 $30.06 million
Jul 12, 1 PM $111.43
+0.00%
$438 $30.06 million
Jul 12, 12 PM $111.43
+0.00%
$438 $30.06 million
Jul 12, 11 AM $111.43
+0.00%
$438 $30.06 million
Jul 12, 10 AM $111.43
+0.00%
$438 $30.06 million
Jul 12, 9 AM $111.43
+0.00%
$438 $30.06 million
Jul 12, 8 AM $111.43
+0.00%
$438 $30.06 million
Jul 12, 7 AM $111.43
+0.00%
$438 $30.06 million
Jul 12, 6 AM $111.43
+0.00%
$438 $30.06 million
Jul 12, 5 AM $111.43
+0.00%
$438 $30.06 million
Jul 12, 4 AM $111.43
+0.00%
$438 $30.06 million
Jul 12, 3 AM $111.43
+0.00%
$438 $36.63 million
Jul 12, 2 AM $111.43
+0.00%
$438 $36.63 million
Jul 12, 1 AM $111.43
+0.00%
$438 $36.63 million
Jul 12, 12 AM $111.43
+0.00%
$438 $36.63 million
Jul 11, 11 PM $111.43
+0.00%
$438 $36.63 million
Jul 11, 10 PM $111.43
+0.00%
$438 $36.63 million
Jul 11, 9 PM $111.43
+0.00%
$438 $36.63 million
Jul 11, 8 PM $111.43
+0.00%
$438 $36.63 million
Jul 11, 7 PM $111.43
+0.00%
$438 $36.63 million
Jul 11, 6 PM $111.43
+0.00%
$438 $36.63 million
Jul 11, 5 PM $111.43
+0.00%
$438 $36.63 million