Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $111.43
+0.00%
$438 $36.63 million
Jul 11, 3 PM $111.43
+0.00%
$438 $36.63 million
Jul 11, 2 PM $111.43
+0.00%
$438 $36.63 million
Jul 11, 1 PM $111.43
+0.00%
$438 $36.63 million
Jul 11, 12 PM $111.43
+0.00%
$438 $36.63 million
Jul 11, 11 AM $111.43
+0.00%
$438 $36.63 million
Jul 11, 10 AM $111.43
+0.00%
$438 $36.63 million
Jul 11, 9 AM $111.43
+0.00%
$438 $36.63 million
Jul 11, 8 AM $111.43
+0.00%
$438 $36.63 million
Jul 11, 7 AM $111.43
+0.00%
$438 $36.63 million
Jul 11, 6 AM $111.43
+0.00%
$438 $36.63 million
Jul 11, 5 AM $111.43
+0.00%
$438 $36.63 million
Jul 11, 4 AM $111.43
+0.00%
$438 $36.63 million
Jul 11, 3 AM $111.43
+0.00%
$438 $36.63 million
Jul 11, 2 AM $111.43
+0.00%
$438 $36.63 million
Jul 11, 1 AM $111.43
+0.00%
$438 $36.63 million
Jul 11, 12 AM $111.43
+0.00%
$438 $36.63 million
Jul 10, 11 PM $111.43
-0.05%
$438 $36.63 million
Jul 10, 10 PM $111.54
-0.15%
$439 $36.61 million
Jul 10, 9 PM $111.71
+0.40%
$439 $36.61 million
Jul 10, 8 PM $111.26
-1.44%
$437 $36.48 million
Jul 10, 7 PM $112.91
-0.44%
$444 $28.37 million
Jul 10, 6 PM $113.44
+0.08%
$446 $22.9 million
Jul 10, 5 PM $113.35
+0.03%
$446 $19.89 million
Jul 10, 4 PM $113.32
+1.06%
$446 $17.07 million
Jul 10, 3 PM $112.13
+0.99%
$441 $12.28 million
Jul 10, 2 PM $110.93
-1.16%
$436 $10.62 million
Jul 10, 1 PM $112.23
-1.12%
$441 $5.69 million
Jul 10, 12 PM $113.5
+0.00%
$446 $512,999
Jul 10, 11 AM $113.5
+0.50%
$446 $368,183
Jul 10, 10 AM $112.94
+0.00%
$444 $108,288
Jul 10, 9 AM $112.94
-0.01%
$444 $108,176
Jul 10, 8 AM $112.95
-0.21%
$444 $63,000
Jul 10, 7 AM $113.19
-0.80%
$445 $50.5 million
Jul 10, 6 AM $114.1
+0.00%
$449 $50.5 million
Jul 10, 5 AM $114.1
+0.00%
$449 $50.5 million
Jul 10, 4 AM $114.1
+0.00%
$449 $50.5 million
Jul 10, 3 AM $114.1
+0.00%
$449 $50.5 million
Jul 10, 2 AM $114.1
+0.00%
$449 $50.5 million
Jul 10, 1 AM $114.1
-4.09%
$449 $50.5 million
Jul 10, 12 AM $118.97
+0.00%
$468 $50.5 million
Jul 9, 11 PM $118.97
+0.00%
$468 $50.5 million
Jul 9, 10 PM $118.97
+2.69%
$468 $50.48 million
Jul 9, 9 PM $115.85
+0.00%
$455 $50.46 million
Jul 9, 8 PM $115.85
+2.03%
$455 $50.43 million
Jul 9, 7 PM $113.58
-1.96%
$447 $16.49 million
Jul 9, 6 PM $115.85
-0.07%
$455 $9.35 million
Jul 9, 5 PM $115.93
+0.16%
$456 $5.32 million
Jul 9, 4 PM $115.75
+0.25%
$455 $27.39 million
Jul 9, 3 PM $115.51
-0.02%
$454 $21.33 million