Coinranking
Vishay Precision Group (Reality Tokenized) Historical Data
rVPG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $115.53 | +0.02% | ||
| Jul 9, 1 PM | $115.51 | +3.13% | ||
| Jul 9, 12 PM | $112 | +0.12% | ||
| Jul 9, 11 AM | $111.87 | +3.11% | ||
| Jul 9, 10 AM | $108.5 | +0.00% | ||
| Jul 9, 9 AM | $108.5 | +0.00% | ||
| Jul 9, 8 AM | $108.5 | +1.40% | ||
| Jul 9, 7 AM | $107 | +0.00% | ||
| Jul 9, 6 AM | $107 | +0.00% | ||
| Jul 9, 5 AM | $107 | +0.00% | ||
| Jul 9, 4 AM | $107 | -0.94% | ||
| Jul 9, 3 AM | $108.01 | -1.12% | ||
| Jul 9, 2 AM | $109.23 | +0.01% | ||
| Jul 9, 1 AM | $109.22 | +1.18% | ||
| Jul 9, 12 AM | $107.95 | -1.86% | ||
| Jul 8, 11 PM | $110 | -0.40% | ||
| Jul 8, 10 PM | $110.44 | +0.00% | ||
| Jul 8, 9 PM | $110.44 | +4.19% | ||
| Jul 8, 8 PM | $106 | -1.85% | ||
| Jul 8, 7 PM | $108 | -0.13% | ||
| Jul 8, 6 PM | $108.04 | +0.05% | ||
| Jul 8, 5 PM | $107.99 | +0.66% | ||
| Jul 8, 4 PM | $107.29 | +0.99% | ||
| Jul 8, 3 PM | $106.24 | -2.31% | ||
| Jul 8, 2 PM | $108.76 | -2.34% | ||
| Jul 8, 1 PM | $111.37 | +6.06% | ||
| Jul 8, 12 PM | $105.01 | +1.03% | ||
| Jul 8, 11 AM | $103.94 | +1.03% | ||
| Jul 8, 10 AM | $102.88 | -0.12% | ||
| Jul 8, 9 AM | $103 | +0.85% | ||
| Jul 8, 8 AM | $102.13 | -4.67% | ||
| Jul 8, 7 AM | $107.13 | +0.00% | ||
| Jul 8, 6 AM | $107.13 | +0.00% | ||
| Jul 8, 5 AM | $107.13 | +0.00% | ||
| Jul 8, 4 AM | $107.13 | +0.00% | ||
| Jul 8, 3 AM | $107.13 | +0.00% | ||
| Jul 8, 2 AM | $107.13 | +0.30% | ||
| Jul 8, 1 AM | $106.81 | +0.00% | ||
| Jul 8, 12 AM | $106.81 | -0.49% | ||
| Jul 7, 11 PM | $107.34 | -2.51% | ||
| Jul 7, 10 PM | $110.1 | +2.13% | ||
| Jul 7, 9 PM | $107.8 | +0.24% | ||
| Jul 7, 8 PM | $107.54 | -0.89% | ||
| Jul 7, 7 PM | $108.53 | +0.70% | ||
| Jul 7, 6 PM | $107.79 | -2.36% | ||
| Jul 7, 5 PM | $110.39 | +0.31% | ||
| Jul 7, 4 PM | $110.02 | +1.20% | ||
| Jul 7, 3 PM | $108.72 | +0.92% | ||
| Jul 7, 2 PM | $107.73 | -3.27% | ||
| Jul 7, 1 PM | $111.37 | -6.56% | ||