Coinranking
Vishay Precision Group (Reality Tokenized) Historical Data
rVPG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $119.19 | +0.08% | ||
| Jul 7, 11 AM | $119.09 | -0.95% | ||
| Jul 7, 10 AM | $120.23 | +1.36% | ||
| Jul 7, 9 AM | $118.62 | -0.01% | ||
| Jul 7, 8 AM | $118.63 | -3.44% | ||
| Jul 7, 7 AM | $122.86 | +2.38% | ||
| Jul 7, 6 AM | $120 | +0.00% | ||
| Jul 7, 5 AM | $120 | -1.44% | ||
| Jul 7, 4 AM | $121.75 | -0.68% | ||
| Jul 7, 3 AM | $122.58 | -1.38% | ||
| Jul 7, 2 AM | $124.29 | +0.00% | ||
| Jul 7, 1 AM | $124.29 | -0.77% | ||
| Jul 7, 12 AM | $125.25 | +0.00% | ||
| Jul 6, 11 PM | $125.25 | +0.12% | ||
| Jul 6, 10 PM | $125.1 | -0.33% | ||
| Jul 6, 9 PM | $125.51 | -2.13% | ||
| Jul 6, 8 PM | $128.24 | +4.17% | ||
| Jul 6, 7 PM | $123.09 | -1.59% | ||
| Jul 6, 6 PM | $125.1 | -2.25% | ||
| Jul 6, 5 PM | $127.98 | +3.68% | ||
| Jul 6, 4 PM | $123.44 | -1.75% | ||
| Jul 6, 3 PM | $125.64 | -0.90% | ||
| Jul 6, 2 PM | $126.78 | -1.02% | ||
| Jul 6, 1 PM | $128.09 | +0.73% | ||
| Jul 6, 12 PM | $127.16 | +0.00% | ||
| Jul 6, 11 AM | $127.16 | -1.10% | ||
| Jul 6, 10 AM | $128.57 | -0.79% | ||
| Jul 6, 9 AM | $129.6 | -1.28% | ||
| Jul 6, 8 AM | $131.28 | +2.15% | ||
| Jul 6, 7 AM | $128.52 | +0.96% | ||
| Jul 6, 6 AM | $127.3 | +1.03% | ||
| Jul 6, 5 AM | $126 | +0.68% | ||
| Jul 6, 4 AM | $125.15 | +0.00% | ||
| Jul 6, 3 AM | $125.15 | +0.13% | ||
| Jul 6, 2 AM | $124.99 | -1.59% | ||
| Jul 6, 1 AM | $127.01 | -0.78% | ||
| Jul 6, 12 AM | $128.01 | +4.67% | ||
| Jul 5, 11 PM | $122.3 | +0.00% | ||
| Jul 5, 10 PM | $122.3 | +0.00% | ||
| Jul 5, 9 PM | $122.3 | +0.00% | ||
| Jul 5, 8 PM | $122.3 | +0.00% | ||
| Jul 5, 7 PM | $122.3 | +0.00% | ||
| Jul 5, 6 PM | $122.3 | +0.00% | ||
| Jul 5, 5 PM | $122.3 | +0.00% | ||
| Jul 5, 4 PM | $122.3 | +0.00% | ||
| Jul 5, 3 PM | $122.3 | +0.00% | ||
| Jul 5, 2 PM | $122.3 | +0.00% | ||
| Jul 5, 1 PM | $122.3 | +0.00% | ||
| Jul 5, 12 PM | $122.3 | +0.00% | ||
| Jul 5, 11 AM | $122.3 | +0.00% | ||