Vishay Precision Group (Reality Tokenized) Historical Data

rVPG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $110.55
+0.00%
$435 $23.11 million
Jul 24, 3 AM $110.55
+0.00%
$435 $23.11 million
Jul 24, 2 AM $110.55
-0.64%
$435 $23.11 million
Jul 24, 1 AM $111.26
+0.00%
$437 $23.1 million
Jul 24, 12 AM $111.26
+0.00%
$437 $23.1 million
Jul 23, 11 PM $111.26
+3.08%
$437 $23.1 million
Jul 23, 10 PM $107.94
+0.00%
$424 $23.1 million
Jul 23, 9 PM $107.94
-2.36%
$424 $23.06 million
Jul 23, 8 PM $110.55
+0.08%
$435 $23.02 million
Jul 23, 7 PM $110.41
+1.92%
$434 $17.81 million
Jul 23, 6 PM $108.27
-0.69%
$426 $11.16 million
Jul 23, 5 PM $109.02
-0.24%
$429 $7.42 million
Jul 23, 4 PM $109.27
+0.77%
$430 $4.32 million
Jul 23, 3 PM $108.43
-0.15%
$426 $35 million
Jul 23, 2 PM $108.59
-1.17%
$427 $30.23 million
Jul 23, 1 PM $109.85
+1.81%
$432 $20.76 million
Jul 23, 12 PM $107.9
-1.14%
$424 $18.92 million
Jul 23, 11 AM $109.14
-0.27%
$429 $18.8 million
Jul 23, 10 AM $109.44
+0.00%
$430 $18.72 million
Jul 23, 9 AM $109.44
+0.00%
$430 $18.67 million
Jul 23, 8 AM $109.44
+0.11%
$430 $18.67 million
Jul 23, 7 AM $109.32
+0.00%
$430 $18.66 million
Jul 23, 6 AM $109.32
-2.01%
$430 $18.66 million
Jul 23, 5 AM $111.56
+0.20%
$439 $18.64 million
Jul 23, 4 AM $111.34
+2.36%
$438 $18.64 million
Jul 23, 3 AM $108.77
+0.00%
$428 $18.64 million
Jul 23, 2 AM $108.77
+0.00%
$428 $18.64 million
Jul 23, 1 AM $108.77
+0.00%
$428 $18.64 million
Jul 23, 12 AM $108.77
+0.00%
$428 $18.64 million
Jul 22, 11 PM $108.77
+0.00%
$428 $18.64 million
Jul 22, 10 PM $108.77
+0.00%
$428 $18.62 million
Jul 22, 9 PM $108.77
-0.01%
$428 $18.55 million
Jul 22, 8 PM $108.78
-1.23%
$428 $18.31 million
Jul 22, 7 PM $110.13
-0.56%
$433 $14.43 million
Jul 22, 6 PM $110.76
+0.00%
$435 $8.1 million
Jul 22, 5 PM $110.76
-0.19%
$435 $5.24 million
Jul 22, 4 PM $110.98
-0.80%
$436 $2.99 million
Jul 22, 3 PM $111.87
+0.42%
$440 $44.95 million
Jul 22, 2 PM $111.4
-0.54%
$438 $41.88 million
Jul 22, 1 PM $112.01
+4.63%
$440 $35.8 million
Jul 22, 12 PM $107.05
-2.73%
$421 $33.77 million
Jul 22, 11 AM $110.05
+0.59%
$433 $33.71 million
Jul 22, 10 AM $109.4
+0.00%
$430 $33.67 million
Jul 22, 9 AM $109.4
+1.86%
$430 $33.67 million
Jul 22, 8 AM $107.4
-2.35%
$422 $33.66 million
Jul 22, 7 AM $109.99
+0.00%
$432 $33.66 million
Jul 22, 6 AM $109.99
-1.79%
$432 $33.66 million
Jul 22, 5 AM $112
+0.00%
$440 $33.66 million
Jul 22, 4 AM $112
+0.00%
$440 $33.66 million
Jul 22, 3 AM $112
-0.92%
$440 $33.66 million
Download