Divination AI Historical Data

DIV AI
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₇355
-67.73%
$ -- $ 133
Jul 8 $ 0.0₆186
-33.43%
$ 1,010 $ 96
Jul 1 $ 0.0₆165
-3.06%
$ 2,800 $ 346
Jun 24 $ 0.0₆322
+51.77%
$ 1,700 $ 5,108
Jun 17 $ 0.0₆212
+5.70%
$ -- $ 1,640
Jun 10 $ 0.0₆2
-74.09%
$ 2,001 $ 730
Jun 3 $ 0.0₆593
+33.33%
$ 7,719 $ 207
May 27 $ 0.0₆44
+12.94%
$ -- $ 399
May 20 $ 0.0₆35
-38.28%
$ 3,896 $ 718
May 13 $ 0.0₆555
+26.96%
$ 5,672 $ 4,477
May 6 $ 0.0₆45
-8.18%
$ 4,380 $ 1,698
Apr 29 $ 0.0₆48
-27.27%
$ 4,900 $ 2,336
Apr 22 $ 0.0₆69
-23.33%
$ 6,600 $ 3,946
Apr 15 $ 0.0₅115
+33.72%
$ 9,000 $ 14,696
Apr 8 $ 0.0₅21
-100.00%
$ 6,500 $ 48,498
Download