Divination AI Historical Data

DIV AI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₆385
+16.49%
$ 3,850 $ 29
May 27, 2024 $ 0.0₆331
-15.17%
$ 3,305 $ 61
May 26, 2024 $ 0.0₆39
+11.28%
$ 3,896 $ 26
May 25, 2024 $ 0.0₆35
-4.08%
$ 3,501 $ 53
May 24, 2024 $ 0.0₆365
-18.01%
$ 3,650 $ 105
May 23, 2024 $ 0.0₆445
+3.85%
$ 4,452 $ 426
May 22, 2024 $ 0.0₆429
-15.64%
$ 4,287 $ 86
May 21, 2024 $ 0.0₆508
-15.58%
$ 5,082 $ 18
May 20, 2024 $ 0.0₆506
-10.86%
$ 5,056 $ 30
May 19, 2024 $ 0.0₆567
+2.16%
$ 5,672 $ 5
May 18, 2024 $ 0.0₆555
+0.02%
$ 5,552 $ 75
May 17, 2024 $ 0.0₆73
+32.70%
$ 7,300 $ 2,765
May 16, 2024 $ 0.0₆587
-6.78%
$ 5,869 $ 319
May 15, 2024 $ 0.0₆63
+10.36%
$ 6,296 $ 432
May 14, 2024 $ 0.0₆91
+126.99%
$ 9,100 $ 776
May 13, 2024 $ 0.0₆401
-8.32%
$ 4,009 $ 110
May 12, 2024 $ 0.0₆438
-23.16%
$ 4,380 $ 87
May 11, 2024 $ 0.0₆45
+0.00%
$ 4,499 $ 24
May 10, 2024 $ 0.0₆45
+18.39%
$ 4,499 $ 118
May 9, 2024 $ 0.0₆38
-2.56%
$ 3,800 $ 290
May 8, 2024 $ 0.0₆39
-9.30%
$ 3,900 $ 198
May 7, 2024 $ 0.0₆43
-21.82%
$ 4,300 $ 1,024
May 6, 2024 $ 0.0₆55
+12.24%
$ 5,500 $ 43
May 5, 2024 $ 0.0₆49
+2.08%
$ 4,900 $ 20
May 4, 2024 $ 0.0₆48
-21.31%
$ 4,800 $ 70
May 3, 2024 $ 0.0₆61
+22.00%
$ 6,100 $ 224
May 2, 2024 $ 0.0₆5
-16.67%
$ 5,000 $ 169
May 1, 2024 $ 0.0₆6
+20.00%
$ 6,000 $ 274
Apr 30, 2024 $ 0.0₆5
-12.28%
$ 5,000 $ 67
Apr 29, 2024 $ 0.0₆57
-13.64%
$ 5,700 $ 1,532
Apr 28, 2024 $ 0.0₆66
-4.35%
$ 6,600 $ 554
Apr 27, 2024 $ 0.0₆69
-6.76%
$ 6,900 $ 668
Apr 26, 2024 $ 0.0₆74
+0.00%
$ 7,400 $ 261
Apr 25, 2024 $ 0.0₆74
-17.78%
$ 7,400 $ 160
Apr 24, 2024 $ 0.0₆9
-23.73%
$ 9,000 $ 1,527
Apr 23, 2024 $ 0.0₅118
+15.69%
$ 11,800 $ 545
Apr 22, 2024 $ 0.0₅102
+13.33%
$ 10,200 $ 786
Apr 21, 2024 $ 0.0₆9
-39.60%
$ 9,000 $ 1,301
Apr 20, 2024 $ 0.0₅115
-25.32%
$ 11,500 $ 1,087
Apr 19, 2024 $ 0.0₅154
+52.48%
$ 15,400 $ 2,977
Apr 18, 2024 $ 0.0₅101
-27.86%
$ 10,100 $ 1,731
Apr 17, 2024 $ 0.0₅14
-25.13%
$ 14,000 $ 2,696
Apr 16, 2024 $ 0.0₅141
+60.23%
$ 14,100 $ 3,311
Apr 15, 2024 $ 0.0₆95
+10.47%
$ 9,500 $ 2,894
Apr 14, 2024 $ 0.0₆65
-67.50%
$ 6,500 $ 12,807
Apr 13, 2024 $ 0.0₅21
-99.77%
$ 21,000 $ 6,470
Apr 12, 2024 $ 0.0009
-100.00%
$ 9 million $ 42,028
Download