Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluffys Historical Data

FLUFFYS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.000511
+0.00%
$-- $26
Apr 15, 2026 $0.0001
+0.00%
$-- $1
Apr 14, 2026 $0.0001
+0.00%
$10,392 $0
Apr 13, 2026 $0.0001
+0.00%
$10,392 $1
Apr 3, 2026 $0.0001
+0.00%
$-- $0
Apr 2, 2026 $0.0001
+0.00%
$10,392 $0
Feb 23, 2026 $0.0007
+0.00%
$-- $2
Feb 22, 2026 $0.0007
+0.00%
$72,744 $2
Jan 25, 2026 $0.0007
+0.00%
$-- $0
Jan 24, 2026 $0.0007
+0.00%
$72,744 $0
Oct 12, 2025 $0.0017
+0.00%
$176,685 $0.0001
Oct 11, 2025 $0.00114
+0.00%
$118,243 $0
Sep 29, 2025 $0.00136
+0.00%
$-- $1
Sep 9, 2025 $0.00143
+0.00%
$-- $61
Aug 21, 2025 $0.00122
-1.29%
$-- $189,277
Aug 20, 2025 $0.00123
+7.03%
$127,993 $189,792
Aug 19, 2025 $0.00117
-2.59%
$120,923 $194,013
Aug 18, 2025 $0.0012
-5.13%
$124,874 $190,974
Aug 17, 2025 $0.00126
+0.80%
$131,321 $187,038
Aug 16, 2025 $0.00125
+2.80%
$129,761 $196,344
Aug 15, 2025 $0.00121
-5.31%
$126,018 $198,459
Aug 14, 2025 $0.00127
-5.78%
$132,048 $186,388
Aug 13, 2025 $0.00135
+6.29%
$140,470 $187,214
Aug 12, 2025 $0.00126
+9.01%
$130,907 $192,396
Aug 11, 2025 $0.00117
-2.09%
$121,755 $180,007
Aug 10, 2025 $0.0012
+0.25%
$125,186 $183,667
Aug 9, 2025 $0.00119
+1.27%
$124,250 $193,525
Aug 8, 2025 $0.00117
+1.47%
$122,067 $189,654
Aug 7, 2025 $0.00116
+4.77%
$121,026 $191,843
Aug 6, 2025 $0.00111
+2.95%
$115,932 $186,385
Aug 5, 2025 $0.00108
-3.32%
$111,982 $189,424
Aug 4, 2025 $0.00112
+5.88%
$116,036 $203,167
Aug 3, 2025 $0.00105
+1.93%
$109,694 $187,750
Aug 2, 2025 $0.00104
-2.61%
$107,406 $193,215
Aug 1, 2025 $0.00105
-7.43%
$110,525 $193,737
Jul 31, 2025 $0.00113
-3.91%
$117,388 $189,583
Jul 30, 2025 $0.00117
-2.00%
$121,963 $194,957
Jul 29, 2025 $0.0012
-0.33%
$124,666 $194,284
Jul 28, 2025 $0.0012
-2.44%
$124,770 $192,652
Jul 27, 2025 $0.00124
-1.89%
$129,241 $188,719
Jul 26, 2025 $0.00125
-1.49%
$130,385 $194,659
Jul 25, 2025 $0.00128
+3.45%
$133,376 $184,615
Jul 24, 2025 $0.00123
-3.69%
$127,473 $174,323
Jul 23, 2025 $0.00128
-8.59%
$132,777 $182,935
Jul 22, 2025 $0.00138
+6.06%
$143,797 $192,217
Jul 21, 2025 $0.00132
+7.57%
$137,455 $185,938
Jul 20, 2025 $0.00122
+3.74%
$127,057 $196,356
Jul 19, 2025 $0.00117
-1.76%
$121,755 $184,421
Jul 18, 2025 $0.00119
+1.19%
$123,626 $189,352
Jul 17, 2025 $0.00117
-3.23%
$121,339 $199,233
Download