Fluffys Historical Data

FLUFFYS
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.000511
+0.00%
$ -- $ 26
Apr 15, 2026 $ 0.0001
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0001
+0.00%
$ 10,392 $ 0
Apr 13, 2026 $ 0.0001
+0.00%
$ 10,392 $ 1
Apr 3, 2026 $ 0.0001
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0001
+0.00%
$ 10,392 $ 0
Feb 23, 2026 $ 0.0007
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0007
+0.00%
$ 72,744 $ 2
Jan 25, 2026 $ 0.0007
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0007
+0.00%
$ 72,744 $ 0
Oct 12, 2025 $ 0.0017
+0.00%
$ 176,685 $ 0.0001
Oct 11, 2025 $ 0.00114
+0.00%
$ 118,243 $ 0
Sep 29, 2025 $ 0.00136
+0.00%
$ -- $ 1
Sep 9, 2025 $ 0.00143
+0.00%
$ -- $ 61
Aug 21, 2025 $ 0.00122
-1.29%
$ -- $ 189,277
Aug 20, 2025 $ 0.00123
+7.03%
$ 127,993 $ 189,792
Aug 19, 2025 $ 0.00117
-2.59%
$ 120,923 $ 194,013
Aug 18, 2025 $ 0.0012
-5.13%
$ 124,874 $ 190,974
Aug 17, 2025 $ 0.00126
+0.80%
$ 131,321 $ 187,038
Aug 16, 2025 $ 0.00125
+2.80%
$ 129,761 $ 196,344
Aug 15, 2025 $ 0.00121
-5.31%
$ 126,018 $ 198,459
Aug 14, 2025 $ 0.00127
-5.78%
$ 132,048 $ 186,388
Aug 13, 2025 $ 0.00135
+6.29%
$ 140,470 $ 187,214
Aug 12, 2025 $ 0.00126
+9.01%
$ 130,907 $ 192,396
Aug 11, 2025 $ 0.00117
-2.09%
$ 121,755 $ 180,007
Aug 10, 2025 $ 0.0012
+0.25%
$ 125,186 $ 183,667
Aug 9, 2025 $ 0.00119
+1.27%
$ 124,250 $ 193,525
Aug 8, 2025 $ 0.00117
+1.47%
$ 122,067 $ 189,654
Aug 7, 2025 $ 0.00116
+4.77%
$ 121,026 $ 191,843
Aug 6, 2025 $ 0.00111
+2.95%
$ 115,932 $ 186,385
Aug 5, 2025 $ 0.00108
-3.32%
$ 111,982 $ 189,424
Aug 4, 2025 $ 0.00112
+5.88%
$ 116,036 $ 203,167
Aug 3, 2025 $ 0.00105
+1.93%
$ 109,694 $ 187,750
Aug 2, 2025 $ 0.00104
-2.61%
$ 107,406 $ 193,215
Aug 1, 2025 $ 0.00105
-7.43%
$ 110,525 $ 193,737
Jul 31, 2025 $ 0.00113
-3.91%
$ 117,388 $ 189,583
Jul 30, 2025 $ 0.00117
-2.00%
$ 121,963 $ 194,957
Jul 29, 2025 $ 0.0012
-0.33%
$ 124,666 $ 194,284
Jul 28, 2025 $ 0.0012
-2.44%
$ 124,770 $ 192,652
Jul 27, 2025 $ 0.00124
-1.89%
$ 129,241 $ 188,719
Jul 26, 2025 $ 0.00125
-1.49%
$ 130,385 $ 194,659
Jul 25, 2025 $ 0.00128
+3.45%
$ 133,376 $ 184,615
Jul 24, 2025 $ 0.00123
-3.69%
$ 127,473 $ 174,323
Jul 23, 2025 $ 0.00128
-8.59%
$ 132,777 $ 182,935
Jul 22, 2025 $ 0.00138
+6.06%
$ 143,797 $ 192,217
Jul 21, 2025 $ 0.00132
+7.57%
$ 137,455 $ 185,938
Jul 20, 2025 $ 0.00122
+3.74%
$ 127,057 $ 196,356
Jul 19, 2025 $ 0.00117
-1.76%
$ 121,755 $ 184,421
Jul 18, 2025 $ 0.00119
+1.19%
$ 123,626 $ 189,352
Jul 17, 2025 $ 0.00117
-3.23%
$ 121,339 $ 199,233
Download