Fluffys Historical Data

FLUFFYS
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.000511
+0.00%
$-- $26
Apr 15, 2026 $0.0001
+0.00%
$-- $1
Apr 14, 2026 $0.0001
+0.00%
$10,392 $0
Apr 13, 2026 $0.0001
+0.00%
$10,392 $1
Apr 3, 2026 $0.0001
+0.00%
$-- $0
Apr 2, 2026 $0.0001
+0.00%
$10,392 $0
Feb 23, 2026 $0.0007
+0.00%
$-- $2
Feb 22, 2026 $0.0007
+0.00%
$72,744 $2
Jan 25, 2026 $0.0007
+0.00%
$-- $0
Jan 24, 2026 $0.0007
+0.00%
$72,744 $0
Oct 12, 2025 $0.0017
+0.00%
$176,685 $0.0001
Oct 11, 2025 $0.00114
+0.00%
$118,243 $0
Sep 29, 2025 $0.00136
+0.00%
$-- $1
Sep 9, 2025 $0.00143
+0.00%
$-- $61
Aug 21, 2025 $0.00122
-1.29%
$-- $189,277
Aug 20, 2025 $0.00123
+7.03%
$127,993 $189,792
Aug 19, 2025 $0.00117
-2.59%
$120,923 $194,013
Aug 18, 2025 $0.0012
-5.13%
$124,874 $190,974
Aug 17, 2025 $0.00126
+0.80%
$131,321 $187,038
Aug 16, 2025 $0.00125
+2.80%
$129,761 $196,344
Aug 15, 2025 $0.00121
-5.31%
$126,018 $198,459
Aug 14, 2025 $0.00127
-5.78%
$132,048 $186,388
Aug 13, 2025 $0.00135
+6.29%
$140,470 $187,214
Aug 12, 2025 $0.00126
+9.01%
$130,907 $192,396
Aug 11, 2025 $0.00117
-2.09%
$121,755 $180,007
Aug 10, 2025 $0.0012
+0.25%
$125,186 $183,667
Aug 9, 2025 $0.00119
+1.27%
$124,250 $193,525
Aug 8, 2025 $0.00117
+1.47%
$122,067 $189,654
Aug 7, 2025 $0.00116
+4.77%
$121,026 $191,843
Aug 6, 2025 $0.00111
+2.95%
$115,932 $186,385
Aug 5, 2025 $0.00108
-3.32%
$111,982 $189,424
Aug 4, 2025 $0.00112
+5.88%
$116,036 $203,167
Aug 3, 2025 $0.00105
+1.93%
$109,694 $187,750
Aug 2, 2025 $0.00104
-2.61%
$107,406 $193,215
Aug 1, 2025 $0.00105
-7.43%
$110,525 $193,737
Jul 31, 2025 $0.00113
-3.91%
$117,388 $189,583
Jul 30, 2025 $0.00117
-2.00%
$121,963 $194,957
Jul 29, 2025 $0.0012
-0.33%
$124,666 $194,284
Jul 28, 2025 $0.0012
-2.44%
$124,770 $192,652
Jul 27, 2025 $0.00124
-1.89%
$129,241 $188,719
Jul 26, 2025 $0.00125
-1.49%
$130,385 $194,659
Jul 25, 2025 $0.00128
+3.45%
$133,376 $184,615
Jul 24, 2025 $0.00123
-3.69%
$127,473 $174,323
Jul 23, 2025 $0.00128
-8.59%
$132,777 $182,935
Jul 22, 2025 $0.00138
+6.06%
$143,797 $192,217
Jul 21, 2025 $0.00132
+7.57%
$137,455 $185,938
Jul 20, 2025 $0.00122
+3.74%
$127,057 $196,356
Jul 19, 2025 $0.00117
-1.76%
$121,755 $184,421
Jul 18, 2025 $0.00119
+1.19%
$123,626 $189,352
Jul 17, 2025 $0.00117
-3.23%
$121,339 $199,233
Download