Fluffys Historical Data

FLUFFYS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0007
+0.00%
$ -- $ 4
Jan 2026 $ 0.0007
+0.00%
$ -- $ 0.1
Oct 2025 $ 0.0017
+49.43%
$ -- $ 0
Sep 2025 $ 0.00136
-4.47%
$ -- $ 62
Aug 2025 $ 0.00122
+7.96%
$ -- $ 4 million
Jul 2025 $ 0.00117
+18.84%
$ 117,388 $ 5.71 million
Jun 2025 $ 0.000974
-3.37%
$ 102,727 $ 3.95 million
May 2025 $ 0.001
+3.52%
$ 105,223 $ 5.69 million
Apr 2025 $ 0.000966
+18.53%
$ 100,440 $ 5.75 million
Mar 2025 $ 0.000826
-15.20%
$ 85,883 $ 5.91 million
Feb 2025 $ 0.000981
-38.50%
$ 101,999 $ 5.36 million
Jan 2025 $ 0.00166
+20.04%
$ 166,672 $ 5.7 million
Dec 2024 $ 0.00137
-30.18%
$ 144,005 $ 5.71 million
Nov 2024 $ 0.00196
+27.37%
$ 204,519 $ 5.57 million
Oct 2024 $ 0.00159
+3.09%
$ 159,498 $ 5.3 million
Sep 2024 $ 0.00154
+10.28%
$ 160,066 $ 5.54 million
Aug 2024 $ 0.00138
-24.70%
$ 143,441 $ 5.88 million
Jul 2024 $ 0.00183
+8.80%
$ 190,066 $ 9.08 million
Jun 2024 $ 0.00168
-35.77%
$ 174,658 $ 12.12 million
May 2024 $ 0.00262
-82.08%
$ 271,921 $ 15.13 million
Apr 2024 $ 0.0146
-30.78%
$ 1.52 million $ 2.7 million
Download