Fluffys Historical Data

FLUFFYS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0001
+0.00%
$ -- $ 2
Mar 30 $ 0.0001
+0.00%
$ -- $ 0
Feb 23 $ 0.0007
+0.00%
$ -- $ 2
Jan 19 $ 0.0007
+0.00%
$ -- $ 0
Oct 6 $ 0.00114
+0.00%
$ 176,685 $ 0
Sep 29 $ 0.00136
+0.00%
$ -- $ 1
Sep 8 $ 0.00143
+0.00%
$ -- $ 61
Aug 18 $ 0.00122
-3.63%
$ -- $ 764,057
Aug 11 $ 0.00126
+5.60%
$ 131,321 $ 1.33 million
Aug 4 $ 0.00119
+13.38%
$ 125,186 $ 1.15 million
Jul 28 $ 0.00104
-15.20%
$ 109,694 $ 1.16 million
Jul 21 $ 0.00125
+2.03%
$ 129,241 $ 1.11 million
Jul 14 $ 0.00117
+15.03%
$ 127,057 $ 1.14 million
Jul 7 $ 0.00103
+6.18%
$ 106,470 $ 1.13 million
Jun 30 $ 0.00093
-4.71%
$ 100,336 $ 1.16 million
Jun 23 $ 0.000955
+14.65%
$ 101,272 $ 951,228
Jun 16 $ 0.000845
-13.51%
$ 87,755 $ 725,347
Jun 9 $ 0.000921
-6.21%
$ 101,688 $ 380,615
Jun 2 $ 0.000955
-6.56%
$ 101,168 $ 934,549
May 26 $ 0.00102
-9.32%
$ 106,262 $ 1.32 million
May 19 $ 0.00114
+2.34%
$ 117,180 $ 1.13 million
May 12 $ 0.00106
-4.65%
$ 115,516 $ 1.14 million
May 5 $ 0.00115
+22.33%
$ 116,799 $ 1.13 million
Apr 28 $ 0.00095
-2.56%
$ 96,697 $ 1.15 million
Apr 21 $ 0.000976
+8.20%
$ 101,480 $ 1.35 million
Apr 14 $ 0.000906
+8.50%
$ 93,370 $ 1.16 million
Apr 7 $ 0.00086
+24.82%
$ 86,403 $ 1.13 million
Mar 31 $ 0.000778
-6.60%
$ 70,391 $ 1.16 million
Mar 24 $ 0.0008
-8.68%
$ 86,715 $ 1.16 million
Mar 17 $ 0.00084
-1.18%
$ 91,706 $ 1.13 million
Mar 10 $ 0.000893
+5.93%
$ 88,379 $ 1.14 million
Mar 3 $ 0.000913
-23.66%
$ 88,379 $ 1.15 million
Feb 24 $ 0.00119
+8.02%
$ 123,210 $ 1.33 million
Feb 17 $ 0.00112
-12.52%
$ 114,996 $ 1.16 million
Feb 10 $ 0.00128
-4.40%
$ 133,192 $ 1.14 million
Feb 3 $ 0.00135
-2.81%
$ 139,222 $ 1.16 million
Jan 27 $ 0.00138
-17.99%
$ 143,174 $ 1.34 million
Jan 20 $ 0.00175
+2.52%
$ 173,950 $ 1.15 million
Jan 13 $ 0.00182
+33.93%
$ 177,490 $ 1.11 million
Jan 6 $ 0.00139
-8.68%
$ 140,950 $ 1.15 million
Dec 30 $ 0.00157
+10.90%
$ 158,042 $ 1.13 million
Dec 23 $ 0.00141
+4.60%
$ 148,476 $ 1.16 million
Dec 16 $ 0.00131
-19.11%
$ 139,430 $ 1.12 million
Dec 9 $ 0.00171
-7.56%
$ 167,920 $ 1.15 million
Dec 2 $ 0.00191
-0.42%
$ 192,562 $ 1.15 million
Nov 25 $ 0.00191
-8.14%
$ 199,008 $ 1.33 million
Nov 18 $ 0.00208
+7.72%
$ 214,084 $ 1.16 million
Nov 11 $ 0.00173
-5.76%
$ 200,776 $ 1.16 million
Nov 4 $ 0.00176
+18.49%
$ 190,586 $ 1.15 million
Oct 28 $ 0.00148
-9.06%
$ 154,403 $ 1.35 million
Download