Fluffys Historical Data

FLUFFYS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00121
+5.05%
$ 125,498 $ 188,582
Jul 15, 2025 $ 0.00115
+7.06%
$ 119,883 $ 185,768
Jul 14, 2025 $ 0.00108
+6.29%
$ 112,501 $ 191,141
Jul 13, 2025 $ 0.00102
+0.10%
$ 106,470 $ 191,090
Jul 12, 2025 $ 0.00103
-1.15%
$ 107,198 $ 186,506
Jul 11, 2025 $ 0.00104
+1.76%
$ 107,926 $ 176,499
Jul 10, 2025 $ 0.00101
+0.20%
$ 105,535 $ 193,914
Jul 9, 2025 $ 0.00101
+5.01%
$ 104,599 $ 183,090
Jul 8, 2025 $ 0.000965
+2.77%
$ 100,336 $ 200,145
Jul 7, 2025 $ 0.000955
-1.65%
$ 99,296 $ 193,506
Jul 6, 2025 $ 0.000965
+3.21%
$ 100,336 $ 199,324
Jul 5, 2025 $ 0.00093
+0.00%
$ 96,697 $ 197,162
Jul 4, 2025 $ 0.000931
-4.51%
$ 96,801 $ 178,099
Jul 3, 2025 $ 0.000976
+0.41%
$ 101,480 $ 195,870
Jul 2, 2025 $ 0.000964
+3.77%
$ 100,232 $ 204,308
Jul 1, 2025 $ 0.000927
-6.08%
$ 96,593 $ 189,293
Jun 30, 2025 $ 0.000988
+1.23%
$ 102,727 $ 198,234
Jun 29, 2025 $ 0.000974
+2.10%
$ 101,272 $ 196,033
Jun 28, 2025 $ 0.000955
+4.72%
$ 99,296 $ 189,025
Jun 27, 2025 $ 0.000905
+1.46%
$ 94,097 $ 189,871
Jun 26, 2025 $ 0.000892
-1.65%
$ 92,746 $ 192,707
Jun 25, 2025 $ 0.000909
-2.99%
$ 94,513 $ 193,045
Jun 24, 2025 $ 0.000923
+8.33%
$ 95,967 $ 51,532
Jun 23, 2025 $ 0.000852
+2.28%
$ 88,587 $ 135,049
Jun 22, 2025 $ 0.000844
-1.52%
$ 87,755 $ 186,153
Jun 21, 2025 $ 0.000845
-8.75%
$ 87,859 $ 16,953
Jun 20, 2025 $ 0.000926
-0.43%
$ 96,281 $ 131,452
Jun 19, 2025 $ 0.000931
+0.54%
$ 96,801 $ 164,511
Jun 18, 2025 $ 0.000928
-0.96%
$ 96,489 $ 185,594
Jun 17, 2025 $ 0.000935
-3.51%
$ 97,217 $ 176,821
Jun 16, 2025 $ 0.000968
-0.92%
$ 100,648 $ 50,016
Jun 15, 2025 $ 0.000978
+4.82%
$ 101,688 $ 188,913
Jun 14, 2025 $ 0.000921
-3.46%
$ 95,761 $ 190,975
Jun 13, 2025 $ 0.000954
-1.75%
$ 99,192 $ 42,508
Jun 12, 2025 $ 0.000972
-4.99%
$ 101,064 $ 31,773
Jun 11, 2025 $ 0.00102
+3.66%
$ 106,372 $ 203
Jun 10, 2025 $ 0.000987
+0.20%
$ 102,620 $ 49
Jun 9, 2025 $ 0.000985
+0.31%
$ 102,415 $ 115,107
Jun 8, 2025 $ 0.000973
+1.78%
$ 101,168 $ 185,626
Jun 7, 2025 $ 0.000955
+0.74%
$ 99,296 $ 190,832
Jun 6, 2025 $ 0.00095
+2.81%
$ 98,776 $ 190,572
Jun 5, 2025 $ 0.000933
-6.61%
$ 97,009 $ 31,050
Jun 4, 2025 $ 0.000999
+0.50%
$ 103,871 $ 162,754
Jun 3, 2025 $ 0.001
-0.50%
$ 103,975 $ 190,334
Jun 2, 2025 $ 0.001
-1.76%
$ 104,391 $ 169,007
Jun 1, 2025 $ 0.00102
+1.39%
$ 106,262 $ 198,087
May 31, 2025 $ 0.00101
+1.40%
$ 105,223 $ 177,454
May 30, 2025 $ 0.001
-5.83%
$ 104,079 $ 189,735
May 29, 2025 $ 0.00106
-4.32%
$ 110,525 $ 189,021
May 28, 2025 $ 0.0011
-3.42%
$ 114,684 $ 184,711