Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluffys Historical Data

FLUFFYS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.00121
+5.05%
$125,498 $188,582
Jul 15, 2025 $0.00115
+7.06%
$119,883 $185,768
Jul 14, 2025 $0.00108
+6.29%
$112,501 $191,141
Jul 13, 2025 $0.00102
+0.10%
$106,470 $191,090
Jul 12, 2025 $0.00103
-1.15%
$107,198 $186,506
Jul 11, 2025 $0.00104
+1.76%
$107,926 $176,499
Jul 10, 2025 $0.00101
+0.20%
$105,535 $193,914
Jul 9, 2025 $0.00101
+5.01%
$104,599 $183,090
Jul 8, 2025 $0.000965
+2.77%
$100,336 $200,145
Jul 7, 2025 $0.000955
-1.65%
$99,296 $193,506
Jul 6, 2025 $0.000965
+3.21%
$100,336 $199,324
Jul 5, 2025 $0.00093
+0.00%
$96,697 $197,162
Jul 4, 2025 $0.000931
-4.51%
$96,801 $178,099
Jul 3, 2025 $0.000976
+0.41%
$101,480 $195,870
Jul 2, 2025 $0.000964
+3.77%
$100,232 $204,308
Jul 1, 2025 $0.000927
-6.08%
$96,593 $189,293
Jun 30, 2025 $0.000988
+1.23%
$102,727 $198,234
Jun 29, 2025 $0.000974
+2.10%
$101,272 $196,033
Jun 28, 2025 $0.000955
+4.72%
$99,296 $189,025
Jun 27, 2025 $0.000905
+1.46%
$94,097 $189,871
Jun 26, 2025 $0.000892
-1.65%
$92,746 $192,707
Jun 25, 2025 $0.000909
-2.99%
$94,513 $193,045
Jun 24, 2025 $0.000923
+8.33%
$95,967 $51,532
Jun 23, 2025 $0.000852
+2.28%
$88,587 $135,049
Jun 22, 2025 $0.000844
-1.52%
$87,755 $186,153
Jun 21, 2025 $0.000845
-8.75%
$87,859 $16,953
Jun 20, 2025 $0.000926
-0.43%
$96,281 $131,452
Jun 19, 2025 $0.000931
+0.54%
$96,801 $164,511
Jun 18, 2025 $0.000928
-0.96%
$96,489 $185,594
Jun 17, 2025 $0.000935
-3.51%
$97,217 $176,821
Jun 16, 2025 $0.000968
-0.92%
$100,648 $50,016
Jun 15, 2025 $0.000978
+4.82%
$101,688 $188,913
Jun 14, 2025 $0.000921
-3.46%
$95,761 $190,975
Jun 13, 2025 $0.000954
-1.75%
$99,192 $42,508
Jun 12, 2025 $0.000972
-4.99%
$101,064 $31,773
Jun 11, 2025 $0.00102
+3.66%
$106,372 $203
Jun 10, 2025 $0.000987
+0.20%
$102,620 $49
Jun 9, 2025 $0.000985
+0.31%
$102,415 $115,107
Jun 8, 2025 $0.000973
+1.78%
$101,168 $185,626
Jun 7, 2025 $0.000955
+0.74%
$99,296 $190,832
Jun 6, 2025 $0.00095
+2.81%
$98,776 $190,572
Jun 5, 2025 $0.000933
-6.61%
$97,009 $31,050
Jun 4, 2025 $0.000999
+0.50%
$103,871 $162,754
Jun 3, 2025 $0.001
-0.50%
$103,975 $190,334
Jun 2, 2025 $0.001
-1.76%
$104,391 $169,007
Jun 1, 2025 $0.00102
+1.39%
$106,262 $198,087
May 31, 2025 $0.00101
+1.40%
$105,223 $177,454
May 30, 2025 $0.001
-5.83%
$104,079 $189,735
May 29, 2025 $0.00106
-4.32%
$110,525 $189,021
May 28, 2025 $0.0011
-3.42%
$114,684 $184,711