Fluffys Historical Data

FLUFFYS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00162
+2.73%
$ 170,624 $ 1.09 million
Oct 14 $ 0.00158
+8.63%
$ 163,761 $ 1.17 million
Oct 7 $ 0.00141
-2.10%
$ 150,755 $ 1.04 million
Sep 30 $ 0.00139
-12.64%
$ 150,066 $ 1.09 million
Sep 23 $ 0.00148
+7.16%
$ 164,650 $ 1.01 million
Sep 16 $ 0.00147
+12.15%
$ 145,667 $ 1.12 million
Sep 9 $ 0.00135
+8.77%
$ 135,367 $ 1.12 million
Sep 2 $ 0.00124
-8.31%
$ 129,865 $ 1.12 million
Aug 26 $ 0.00136
-14.41%
$ 141,681 $ 1.41 million
Aug 19 $ 0.00155
+10.26%
$ 166,356 $ 1.11 million
Aug 12 $ 0.00141
+3.22%
$ 145,878 $ 1.14 million
Aug 5 $ 0.00143
+1.99%
$ 140,987 $ 1.09 million
Jul 29 $ 0.0015
-25.78%
$ 146,917 $ 1.14 million
Jul 22 $ 0.00206
-3.14%
$ 210,445 $ 1.68 million
Jul 15 $ 0.00202
+17.86%
$ 220,687 $ 2.27 million
Jul 8 $ 0.00161
+6.36%
$ 181,325 $ 1.7 million
Jul 1 $ 0.00161
-4.40%
$ 157,767 $ 1.73 million
Jun 24 $ 0.00167
+4.95%
$ 174,658 $ 2.14 million
Jun 17 $ 0.00167
-13.07%
$ 165,767 $ 2.49 million
Jun 10 $ 0.0019
-19.20%
$ 197,461 $ 2.69 million
Jun 3 $ 0.00229
-11.21%
$ 243,597 $ 2.58 million
May 27 $ 0.00258
-1.06%
$ 267,988 $ 3.16 million
May 20 $ 0.00286
-14.72%
$ 270,876 $ 2.59 million
May 13 $ 0.00396
-8.48%
$ 349,137 $ 2.39 million
May 6 $ 0.00318
-43.80%
$ 450,254 $ 3.11 million
Apr 29 $ 0.00676
-67.92%
$ 586,917 $ 5.5 million
Download