Fluffys Historical Data

FLUFFYS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000695
+0.87%
$ 72,263 $ 192,960
Apr 6, 2025 $ 0.000677
-12.42%
$ 70,391 $ 180,624
Apr 5, 2025 $ 0.000778
-1.39%
$ 80,893 $ 177,166
Apr 4, 2025 $ 0.000785
+5.09%
$ 81,620 $ 199,146
Apr 3, 2025 $ 0.000746
-2.48%
$ 77,565 $ 202,938
Apr 2, 2025 $ 0.000759
-8.66%
$ 78,917 $ 205,852
Apr 1, 2025 $ 0.000836
+2.58%
$ 86,923 $ 183,515
Mar 31, 2025 $ 0.000826
-0.84%
$ 85,883 $ 193,976
Mar 30, 2025 $ 0.000834
+4.38%
$ 86,715 $ 188,091
Mar 29, 2025 $ 0.0008
-3.50%
$ 83,180 $ 196,168
Mar 28, 2025 $ 0.000832
-7.66%
$ 86,507 $ 202,946
Mar 27, 2025 $ 0.0009
+2.74%
$ 93,577 $ 198,779
Mar 26, 2025 $ 0.000877
-6.20%
$ 91,186 $ 180,319
Mar 25, 2025 $ 0.00093
+3.45%
$ 96,697 $ 187,408
Mar 24, 2025 $ 0.000904
+3.20%
$ 93,993 $ 190,454
Mar 23, 2025 $ 0.000882
+2.68%
$ 91,706 $ 195,516
Mar 22, 2025 $ 0.00084
+0.00%
$ 87,339 $ 188,925
Mar 21, 2025 $ 0.00083
-0.72%
$ 86,299 $ 190,839
Mar 20, 2025 $ 0.000833
-6.93%
$ 86,611 $ 186,987
Mar 19, 2025 $ 0.000895
+9.82%
$ 93,058 $ 190,563
Mar 18, 2025 $ 0.000808
-2.06%
$ 84,012 $ 188,113
Mar 17, 2025 $ 0.000836
-1.65%
$ 86,923 $ 180,549
Mar 16, 2025 $ 0.00085
-4.06%
$ 88,379 $ 186,424
Mar 15, 2025 $ 0.000893
-0.11%
$ 92,850 $ 194,602
Mar 14, 2025 $ 0.000873
+5.05%
$ 90,770 $ 183,960
Mar 13, 2025 $ 0.000831
-3.26%
$ 86,403 $ 196,578
Mar 12, 2025 $ 0.000853
+5.31%
$ 88,691 $ 174,106
Mar 11, 2025 $ 0.000828
+4.02%
$ 86,091 $ 196,925
Mar 10, 2025 $ 0.000798
-5.34%
$ 82,972 $ 197,678
Mar 9, 2025 $ 0.00085
-7.91%
$ 88,379 $ 183,363
Mar 8, 2025 $ 0.000913
-0.65%
$ 94,929 $ 199,099
Mar 7, 2025 $ 0.000914
-3.69%
$ 95,033 $ 190,769
Mar 6, 2025 $ 0.000939
-2.59%
$ 97,632 $ 194,219
Mar 5, 2025 $ 0.000965
+2.88%
$ 100,336 $ 191,833
Mar 4, 2025 $ 0.000933
-1.69%
$ 97,009 $ 193,097
Mar 3, 2025 $ 0.000954
-20.23%
$ 99,192 $ 185,283
Mar 2, 2025 $ 0.00119
+27.01%
$ 123,210 $ 199,516
Mar 1, 2025 $ 0.000933
-4.21%
$ 97,009 $ 185,815
Feb 28, 2025 $ 0.000981
+8.52%
$ 101,999 $ 183,199
Feb 27, 2025 $ 0.000896
-2.40%
$ 93,162 $ 184,948
Feb 26, 2025 $ 0.000912
-3.08%
$ 94,825 $ 193,715
Feb 25, 2025 $ 0.000941
+0.53%
$ 97,840 $ 187,115
Feb 24, 2025 $ 0.000933
-14.95%
$ 97,009 $ 190,883
Feb 23, 2025 $ 0.00111
-0.98%
$ 114,996 $ 194,696
Feb 22, 2025 $ 0.00112
-0.89%
$ 116,244 $ 196,388
Feb 21, 2025 $ 0.00112
-4.27%
$ 116,660 $ 195,478
Feb 20, 2025 $ 0.00119
+9.26%
$ 123,938 $ 193,451
Feb 19, 2025 $ 0.0011
-3.52%
$ 113,957 $ 200,146
Feb 18, 2025 $ 0.00114
-1.38%
$ 118,739 $ 182,788
Feb 17, 2025 $ 0.00115
-10.02%
$ 119,571 $ 193,596