Fluffys Historical Data

FLUFFYS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0014
+5.17%
$ 145,979 $ 200,682
Sep 18, 2024 $ 0.00133
+1.98%
$ 138,802 $ 183,310
Sep 17, 2024 $ 0.00131
-2.31%
$ 136,411 $ 189,370
Sep 16, 2024 $ 0.00134
+2.46%
$ 139,533 $ 185,945
Sep 15, 2024 $ 0.0013
-3.84%
$ 135,367 $ 195,363
Sep 14, 2024 $ 0.00135
-3.29%
$ 140,467 $ 179,282
Sep 13, 2024 $ 0.00141
+1.51%
$ 146,808 $ 188,357
Sep 12, 2024 $ 0.0014
+6.17%
$ 145,134 $ 188,551
Sep 11, 2024 $ 0.00132
-7.27%
$ 136,903 $ 187,070
Sep 10, 2024 $ 0.00142
+10.98%
$ 147,730 $ 192,250
Sep 9, 2024 $ 0.00128
+3.08%
$ 133,118 $ 187,722
Sep 8, 2024 $ 0.00125
+1.96%
$ 129,865 $ 199,443
Sep 7, 2024 $ 0.00124
+2.33%
$ 128,722 $ 180,470
Sep 6, 2024 $ 0.00121
-3.93%
$ 125,792 $ 186,218
Sep 5, 2024 $ 0.00126
-4.01%
$ 130,942 $ 191,663
Sep 4, 2024 $ 0.00132
+5.34%
$ 137,451 $ 178,027
Sep 3, 2024 $ 0.00127
-8.38%
$ 131,528 $ 189,311
Sep 2, 2024 $ 0.00138
+2.11%
$ 143,347 $ 195,367
Sep 1, 2024 $ 0.00136
-2.39%
$ 141,681 $ 204,171
Aug 31, 2024 $ 0.00138
+0.21%
$ 143,441 $ 213,582
Aug 30, 2024 $ 0.00138
+0.89%
$ 143,393 $ 248,097
Aug 29, 2024 $ 0.00137
-0.15%
$ 142,960 $ 191,081
Aug 28, 2024 $ 0.00137
-4.87%
$ 142,042 $ 188,972
Aug 27, 2024 $ 0.00144
-8.84%
$ 150,035 $ 184,818
Aug 26, 2024 $ 0.00157
-1.44%
$ 163,135 $ 183,087
Aug 25, 2024 $ 0.0016
+3.09%
$ 166,356 $ 168,774
Aug 24, 2024 $ 0.00155
+2.18%
$ 160,852 $ 185,333
Aug 23, 2024 $ 0.00152
+7.70%
$ 158,560 $ 185,027
Aug 22, 2024 $ 0.00143
-0.14%
$ 148,579 $ 193,229
Aug 21, 2024 $ 0.00143
-0.97%
$ 148,788 $ 188,812
Aug 20, 2024 $ 0.00145
+1.12%
$ 150,554 $ 175,551
Aug 19, 2024 $ 0.00145
+3.19%
$ 150,525 $ 183,942
Aug 18, 2024 $ 0.0014
-0.49%
$ 145,878 $ 205,776
Aug 17, 2024 $ 0.00141
+1.98%
$ 146,598 $ 196,024
Aug 16, 2024 $ 0.00138
+1.52%
$ 143,749 $ 204,126
Aug 15, 2024 $ 0.00136
-0.27%
$ 141,647 $ 179,596
Aug 14, 2024 $ 0.00138
+0.22%
$ 143,070 $ 182,105
Aug 13, 2024 $ 0.00137
-0.58%
$ 142,757 $ 194,238
Aug 12, 2024 $ 0.00138
+1.25%
$ 143,798 $ 187,812
Aug 11, 2024 $ 0.00136
-5.38%
$ 140,987 $ 189,212
Aug 10, 2024 $ 0.00143
+0.70%
$ 149,101 $ 179,601
Aug 9, 2024 $ 0.00142
-4.63%
$ 148,060 $ 181,622
Aug 8, 2024 $ 0.00149
+11.02%
$ 155,035 $ 178,123
Aug 7, 2024 $ 0.00135
-3.64%
$ 140,585 $ 192,763
Aug 6, 2024 $ 0.0014
+9.25%
$ 145,284 $ 173,862
Aug 5, 2024 $ 0.00126
-10.24%
$ 131,218 $ 185,133
Aug 4, 2024 $ 0.00141
-5.29%
$ 146,917 $ 191,512
Aug 3, 2024 $ 0.0015
-7.24%
$ 155,962 $ 197,147
Aug 2, 2024 $ 0.00163
-11.14%
$ 169,168 $ 188,277
Aug 1, 2024 $ 0.00183
+0.00%
$ 190,482 $ 180,760