Fluffys Historical Data

FLUFFYS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00206
+4.42%
$ 213,767 $ 188,436
Jul 26, 2024 $ 0.00196
+4.85%
$ 203,585 $ 199,076
Jul 25, 2024 $ 0.00186
+1.67%
$ 193,857 $ 251,632
Jul 24, 2024 $ 0.00183
-9.14%
$ 190,346 $ 305,694
Jul 23, 2024 $ 0.00202
-3.37%
$ 210,259 $ 332,855
Jul 22, 2024 $ 0.00209
-1.52%
$ 217,336 $ 404,593
Jul 21, 2024 $ 0.00212
+5.03%
$ 220,687 $ 417,583
Jul 20, 2024 $ 0.00202
+3.54%
$ 210,084 $ 417,519
Jul 19, 2024 $ 0.00195
+4.50%
$ 202,591 $ 397,148
Jul 18, 2024 $ 0.00187
+3.58%
$ 194,150 $ 368,075
Jul 17, 2024 $ 0.00181
-2.28%
$ 188,456 $ 309,245
Jul 16, 2024 $ 0.00186
+2.78%
$ 193,230 $ 411,648
Jul 15, 2024 $ 0.00181
+5.70%
$ 188,409 $ 367,220
Jul 14, 2024 $ 0.00174
+8.80%
$ 181,325 $ 278,742
Jul 13, 2024 $ 0.00161
+2.64%
$ 167,846 $ 327,054
Jul 12, 2024 $ 0.00158
+2.19%
$ 163,773 $ 338,182
Jul 11, 2024 $ 0.00155
-4.10%
$ 161,064 $ 315,240
Jul 10, 2024 $ 0.0016
+0.22%
$ 166,572 $ 290,858
Jul 9, 2024 $ 0.0016
+1.22%
$ 166,051 $ 203,501
Jul 8, 2024 $ 0.00158
+3.93%
$ 164,007 $ 222,261
Jul 7, 2024 $ 0.00152
-5.52%
$ 157,767 $ 237,494
Jul 6, 2024 $ 0.00161
+5.99%
$ 166,993 $ 234,988
Jul 5, 2024 $ 0.00151
+2.88%
$ 157,370 $ 252,525
Jul 4, 2024 $ 0.00148
-7.50%
$ 154,083 $ 258,895
Jul 3, 2024 $ 0.0016
-10.69%
$ 166,619 $ 305,698
Jul 2, 2024 $ 0.00179
+5.88%
$ 186,499 $ 330,071
Jul 1, 2024 $ 0.00169
+0.75%
$ 176,117 $ 351,895
Jun 30, 2024 $ 0.00168
+0.35%
$ 174,658 $ 361,878
Jun 29, 2024 $ 0.00167
+2.70%
$ 173,975 $ 349,548
Jun 28, 2024 $ 0.00163
-5.92%
$ 169,437 $ 346,111
Jun 27, 2024 $ 0.00173
+5.68%
$ 180,213 $ 371,373
Jun 26, 2024 $ 0.00164
-1.84%
$ 170,437 $ 359,097
Jun 25, 2024 $ 0.00167
+4.70%
$ 173,574 $ 373,701
Jun 24, 2024 $ 0.00159
+0.03%
$ 165,814 $ 341,858
Jun 23, 2024 $ 0.00159
-4.57%
$ 165,767 $ 365,914
Jun 22, 2024 $ 0.00167
-0.61%
$ 173,471 $ 377,391
Jun 21, 2024 $ 0.00168
-3.36%
$ 174,616 $ 359,505
Jun 20, 2024 $ 0.00176
+0.85%
$ 182,568 $ 357,089
Jun 19, 2024 $ 0.00174
+0.89%
$ 180,710 $ 503,327
Jun 18, 2024 $ 0.00173
-5.58%
$ 179,514 $ 466,318
Jun 17, 2024 $ 0.00183
-4.61%
$ 190,353 $ 426,761
Jun 16, 2024 $ 0.0019
+0.20%
$ 197,461 $ 241,455
Jun 15, 2024 $ 0.0019
+4.04%
$ 197,072 $ 484,448
Jun 14, 2024 $ 0.00184
-7.05%
$ 191,768 $ 456,680
Jun 13, 2024 $ 0.00198
-5.83%
$ 206,070 $ 477,572
Jun 12, 2024 $ 0.0021
+1.45%
$ 218,830 $ 469,304
Jun 11, 2024 $ 0.00208
-12.26%
$ 215,759 $ 324,639
Jun 10, 2024 $ 0.00237
+1.03%
$ 246,403 $ 477,679
Jun 9, 2024 $ 0.00234
+2.27%
$ 243,597 $ 359,643
Jun 8, 2024 $ 0.00229
-10.56%
$ 237,866 $ 318,792