Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.000368
-0.22%
$2.67 million $10,708
Jun 8, 4 AM $0.000368
-0.57%
$2.67 million $11,297
Jun 8, 3 AM $0.00037
-0.22%
$2.69 million $11,959
Jun 8, 2 AM $0.000371
-0.03%
$2.7 million $12,210
Jun 8, 1 AM $0.000371
-0.16%
$2.7 million $12,668
Jun 8, 12 AM $0.000372
+0.03%
$2.7 million $12,568
Jun 7, 11 PM $0.000372
+0.16%
$2.7 million $12,771
Jun 7, 10 PM $0.000372
+0.19%
$2.7 million $12,783
Jun 7, 9 PM $0.000371
-0.03%
$2.69 million $12,865
Jun 7, 8 PM $0.000371
+0.32%
$2.69 million $13,030
Jun 7, 7 PM $0.00037
-0.40%
$2.68 million $13,253
Jun 7, 6 PM $0.000371
+0.00%
$2.7 million $13,679
Jun 7, 5 PM $0.000371
+0.19%
$2.7 million $13,663
Jun 7, 4 PM $0.000371
+0.13%
$2.69 million $13,905
Jun 7, 3 PM $0.000371
+0.14%
$2.69 million $14,557
Jun 7, 2 PM $0.00037
+0.16%
$2.69 million $14,959
Jun 7, 1 PM $0.00037
-0.19%
$2.68 million $16,115
Jun 7, 12 PM $0.00037
-0.30%
$2.69 million $16,283
Jun 7, 11 AM $0.000371
+0.14%
$2.69 million $16,310
Jun 7, 10 AM $0.00037
-0.32%
$2.69 million $16,267
Jun 7, 9 AM $0.000371
-0.21%
$2.7 million $15,897
Jun 7, 8 AM $0.000372
-0.11%
$2.7 million $15,724
Jun 7, 7 AM $0.000372
+0.11%
$2.7 million $15,615
Jun 7, 6 AM $0.000372
+0.13%
$2.7 million $15,959
Jun 7, 5 AM $0.000372
-0.08%
$2.7 million $16,377
Jun 7, 4 AM $0.000372
+0.08%
$2.7 million $15,631
Jun 7, 3 AM $0.000372
+0.03%
$2.7 million $14,924
Jun 7, 2 AM $0.000372
-0.11%
$2.7 million $14,728
Jun 7, 1 AM $0.000372
+0.13%
$2.7 million $14,282
Jun 7, 12 AM $0.000371
-0.24%
$2.7 million $14,141
Jun 6, 11 PM $0.000372
+0.08%
$2.7 million $13,879
Jun 6, 10 PM $0.000371
-0.22%
$2.69 million $13,780
Jun 6, 9 PM $0.000372
+0.11%
$2.7 million $13,729
Jun 6, 8 PM $0.000371
+0.16%
$2.7 million $13,618
Jun 6, 7 PM $0.000371
+0.03%
$2.69 million $13,491
Jun 6, 6 PM $0.00037
+0.05%
$2.69 million $13,090
Jun 6, 5 PM $0.000371
-0.19%
$2.69 million $13,004
Jun 6, 4 PM $0.000371
+0.11%
$2.69 million $12,901
Jun 6, 3 PM $0.000371
-0.05%
$2.69 million $12,114
Jun 6, 2 PM $0.000371
+0.03%
$2.69 million $11,661
Jun 6, 1 PM $0.000371
-0.16%
$2.69 million $10,670
Jun 6, 12 PM $0.000371
+0.13%
$2.7 million $10,707
Jun 6, 11 AM $0.000371
+0.16%
$2.69 million $10,705
Jun 6, 10 AM $0.00037
-0.35%
$2.69 million $11,380
Jun 6, 9 AM $0.000372
+0.05%
$2.7 million $12,023
Jun 6, 8 AM $0.000371
-0.03%
$2.7 million $12,496
Jun 6, 7 AM $0.000372
-0.11%
$2.7 million $12,560
Jun 6, 6 AM $0.000372
-0.08%
$2.7 million $12,269
Jun 6, 5 AM $0.000372
+0.13%
$2.7 million $11,234
Jun 6, 4 AM $0.000372
+0.27%
$2.7 million $11,245
Download