Health & Wealth Historical Data

HEWE
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.000368
-0.99%
$ -- $ 10,708
Jun 7, 2026 $ 0.000372
-0.05%
$ 2.7 million $ 12,771
Jun 6, 2026 $ 0.000372
-0.13%
$ 2.7 million $ 13,879
Jun 5, 2026 $ 0.000372
-1.01%
$ 2.7 million $ 14,346
Jun 4, 2026 $ 0.000376
-0.03%
$ 2.73 million $ 12,402
Jun 3, 2026 $ 0.000376
-0.29%
$ 2.73 million $ 13,108
Jun 2, 2026 $ 0.000377
-0.32%
$ 2.74 million $ 11,544
Jun 1, 2026 $ 0.000378
+0.27%
$ 2.75 million $ 11,956
May 31, 2026 $ 0.000377
+0.13%
$ 2.74 million $ 14,998
May 30, 2026 $ 0.000376
-0.34%
$ 2.73 million $ 14,440
May 29, 2026 $ 0.000378
-0.45%
$ 2.74 million $ 12,407
May 28, 2026 $ 0.000379
+0.00%
$ 2.76 million $ 15,415
May 27, 2026 $ 0.000379
-0.34%
$ 2.76 million $ 13,765
May 26, 2026 $ 0.000381
-0.29%
$ 2.76 million $ 12,355
May 25, 2026 $ 0.000382
-0.18%
$ 2.77 million $ 12,711
May 24, 2026 $ 0.000383
+0.21%
$ 2.78 million $ 13,462
May 23, 2026 $ 0.000382
+0.42%
$ 2.77 million $ 11,953
May 22, 2026 $ 0.00038
-0.78%
$ 2.76 million $ 11,597
May 21, 2026 $ 0.000383
+0.34%
$ 2.78 million $ 13,142
May 20, 2026 $ 0.000382
-0.05%
$ 2.77 million $ 11,691
May 19, 2026 $ 0.000382
+1.51%
$ 2.77 million $ 13,407
May 18, 2026 $ 0.000377
+0.45%
$ 2.74 million $ 10,627
May 17, 2026 $ 0.000375
+0.00%
$ 2.72 million $ 11,164
May 16, 2026 $ 0.000375
-0.40%
$ 2.72 million $ 12,538
May 15, 2026 $ 0.000376
+0.37%
$ 2.73 million $ 13,846
May 14, 2026 $ 0.000374
-0.27%
$ 2.72 million $ 13,503
Apr 27, 2026 $ 0.000382
+0.00%
$ -- $ 9,090
Apr 26, 2026 $ 0.000382
-2.23%
$ 2.78 million $ 9,078
Apr 25, 2026 $ 0.000391
+0.05%
$ 2.84 million $ 27,453
Apr 24, 2026 $ 0.000391
-1.78%
$ 2.84 million $ 28,362
Apr 23, 2026 $ 0.000398
+0.84%
$ 2.89 million $ 29,728
Apr 22, 2026 $ 0.000395
-1.00%
$ 2.87 million $ 35,709
Apr 21, 2026 $ 0.000399
+0.78%
$ 2.9 million $ 30,717
Apr 20, 2026 $ 0.000396
-0.03%
$ 2.87 million $ 33,171
Apr 19, 2026 $ 0.000396
-0.68%
$ 2.88 million $ 29,082
Apr 18, 2026 $ 0.000399
+0.28%
$ 2.9 million $ 27,932
Apr 17, 2026 $ 0.000399
-0.13%
$ 2.9 million $ 32,572
Apr 16, 2026 $ 0.000399
-0.08%
$ 2.9 million $ 33,856
Apr 15, 2026 $ 0.000399
-0.47%
$ 2.9 million $ 29,649
Apr 14, 2026 $ 0.000399
-0.52%
$ 2.9 million $ 31,024
Apr 13, 2026 $ 0.000401
-1.86%
$ 2.91 million $ 28,260
Apr 12, 2026 $ 0.000408
+0.02%
$ 2.97 million $ 29,096
Apr 11, 2026 $ 0.000408
+0.07%
$ 2.96 million $ 48,573
Apr 10, 2026 $ 0.000409
+0.64%
$ 2.97 million $ 56,475
Apr 9, 2026 $ 0.000406
-12.24%
$ 2.95 million $ 29,173
Apr 8, 2026 $ 0.000463
-0.28%
$ 3.36 million $ 29,594
Apr 7, 2026 $ 0.000465
+0.52%
$ 3.37 million $ 33,741
Apr 6, 2026 $ 0.000462
-0.60%
$ 3.36 million $ 31,052
Apr 5, 2026 $ 0.000465
+0.48%
$ 3.38 million $ 30,528
Apr 4, 2026 $ 0.000463
-0.26%
$ 3.36 million $ 29,759
Download