Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.000368
-0.99%
$-- $10,708
Jun 7, 2026 $0.000372
-0.05%
$2.7 million $12,771
Jun 6, 2026 $0.000372
-0.13%
$2.7 million $13,879
Jun 5, 2026 $0.000372
-1.01%
$2.7 million $14,346
Jun 4, 2026 $0.000376
-0.03%
$2.73 million $12,402
Jun 3, 2026 $0.000376
-0.29%
$2.73 million $13,108
Jun 2, 2026 $0.000377
-0.32%
$2.74 million $11,544
Jun 1, 2026 $0.000378
+0.27%
$2.75 million $11,956
May 31, 2026 $0.000377
+0.13%
$2.74 million $14,998
May 30, 2026 $0.000376
-0.34%
$2.73 million $14,440
May 29, 2026 $0.000378
-0.45%
$2.74 million $12,407
May 28, 2026 $0.000379
+0.00%
$2.76 million $15,415
May 27, 2026 $0.000379
-0.34%
$2.76 million $13,765
May 26, 2026 $0.000381
-0.29%
$2.76 million $12,355
May 25, 2026 $0.000382
-0.18%
$2.77 million $12,711
May 24, 2026 $0.000383
+0.21%
$2.78 million $13,462
May 23, 2026 $0.000382
+0.42%
$2.77 million $11,953
May 22, 2026 $0.00038
-0.78%
$2.76 million $11,597
May 21, 2026 $0.000383
+0.34%
$2.78 million $13,142
May 20, 2026 $0.000382
-0.05%
$2.77 million $11,691
May 19, 2026 $0.000382
+1.51%
$2.77 million $13,407
May 18, 2026 $0.000377
+0.45%
$2.74 million $10,627
May 17, 2026 $0.000375
+0.00%
$2.72 million $11,164
May 16, 2026 $0.000375
-0.40%
$2.72 million $12,538
May 15, 2026 $0.000376
+0.37%
$2.73 million $13,846
May 14, 2026 $0.000374
-0.27%
$2.72 million $13,503
Apr 27, 2026 $0.000382
+0.00%
$-- $9,090
Apr 26, 2026 $0.000382
-2.23%
$2.78 million $9,078
Apr 25, 2026 $0.000391
+0.05%
$2.84 million $27,453
Apr 24, 2026 $0.000391
-1.78%
$2.84 million $28,362
Apr 23, 2026 $0.000398
+0.84%
$2.89 million $29,728
Apr 22, 2026 $0.000395
-1.00%
$2.87 million $35,709
Apr 21, 2026 $0.000399
+0.78%
$2.9 million $30,717
Apr 20, 2026 $0.000396
-0.03%
$2.87 million $33,171
Apr 19, 2026 $0.000396
-0.68%
$2.88 million $29,082
Apr 18, 2026 $0.000399
+0.28%
$2.9 million $27,932
Apr 17, 2026 $0.000399
-0.13%
$2.9 million $32,572
Apr 16, 2026 $0.000399
-0.08%
$2.9 million $33,856
Apr 15, 2026 $0.000399
-0.47%
$2.9 million $29,649
Apr 14, 2026 $0.000399
-0.52%
$2.9 million $31,024
Apr 13, 2026 $0.000401
-1.86%
$2.91 million $28,260
Apr 12, 2026 $0.000408
+0.02%
$2.97 million $29,096
Apr 11, 2026 $0.000408
+0.07%
$2.96 million $48,573
Apr 10, 2026 $0.000409
+0.64%
$2.97 million $56,475
Apr 9, 2026 $0.000406
-12.24%
$2.95 million $29,173
Apr 8, 2026 $0.000463
-0.28%
$3.36 million $29,594
Apr 7, 2026 $0.000465
+0.52%
$3.37 million $33,741
Apr 6, 2026 $0.000462
-0.60%
$3.36 million $31,052
Apr 5, 2026 $0.000465
+0.48%
$3.38 million $30,528
Apr 4, 2026 $0.000463
-0.26%
$3.36 million $29,759
Download