Health & Wealth Historical Data

HEWE
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.000368
-0.99%
$-- $10,708
Jun 7, 2026 $0.000372
-0.05%
$2.7 million $12,771
Jun 6, 2026 $0.000372
-0.13%
$2.7 million $13,879
Jun 5, 2026 $0.000372
-1.01%
$2.7 million $14,346
Jun 4, 2026 $0.000376
-0.03%
$2.73 million $12,402
Jun 3, 2026 $0.000376
-0.29%
$2.73 million $13,108
Jun 2, 2026 $0.000377
-0.32%
$2.74 million $11,544
Jun 1, 2026 $0.000378
+0.27%
$2.75 million $11,956
May 31, 2026 $0.000377
+0.13%
$2.74 million $14,998
May 30, 2026 $0.000376
-0.34%
$2.73 million $14,440
May 29, 2026 $0.000378
-0.45%
$2.74 million $12,407
May 28, 2026 $0.000379
+0.00%
$2.76 million $15,415
May 27, 2026 $0.000379
-0.34%
$2.76 million $13,765
May 26, 2026 $0.000381
-0.29%
$2.76 million $12,355
May 25, 2026 $0.000382
-0.18%
$2.77 million $12,711
May 24, 2026 $0.000383
+0.21%
$2.78 million $13,462
May 23, 2026 $0.000382
+0.42%
$2.77 million $11,953
May 22, 2026 $0.00038
-0.78%
$2.76 million $11,597
May 21, 2026 $0.000383
+0.34%
$2.78 million $13,142
May 20, 2026 $0.000382
-0.05%
$2.77 million $11,691
May 19, 2026 $0.000382
+1.51%
$2.77 million $13,407
May 18, 2026 $0.000377
+0.45%
$2.74 million $10,627
May 17, 2026 $0.000375
+0.00%
$2.72 million $11,164
May 16, 2026 $0.000375
-0.40%
$2.72 million $12,538
May 15, 2026 $0.000376
+0.37%
$2.73 million $13,846
May 14, 2026 $0.000374
-0.27%
$2.72 million $13,503
Apr 27, 2026 $0.000382
+0.00%
$-- $9,090
Apr 26, 2026 $0.000382
-2.23%
$2.78 million $9,078
Apr 25, 2026 $0.000391
+0.05%
$2.84 million $27,453
Apr 24, 2026 $0.000391
-1.78%
$2.84 million $28,362
Apr 23, 2026 $0.000398
+0.84%
$2.89 million $29,728
Apr 22, 2026 $0.000395
-1.00%
$2.87 million $35,709
Apr 21, 2026 $0.000399
+0.78%
$2.9 million $30,717
Apr 20, 2026 $0.000396
-0.03%
$2.87 million $33,171
Apr 19, 2026 $0.000396
-0.68%
$2.88 million $29,082
Apr 18, 2026 $0.000399
+0.28%
$2.9 million $27,932
Apr 17, 2026 $0.000399
-0.13%
$2.9 million $32,572
Apr 16, 2026 $0.000399
-0.08%
$2.9 million $33,856
Apr 15, 2026 $0.000399
-0.47%
$2.9 million $29,649
Apr 14, 2026 $0.000399
-0.52%
$2.9 million $31,024
Apr 13, 2026 $0.000401
-1.86%
$2.91 million $28,260
Apr 12, 2026 $0.000408
+0.02%
$2.97 million $29,096
Apr 11, 2026 $0.000408
+0.07%
$2.96 million $48,573
Apr 10, 2026 $0.000409
+0.64%
$2.97 million $56,475
Apr 9, 2026 $0.000406
-12.24%
$2.95 million $29,173
Apr 8, 2026 $0.000463
-0.28%
$3.36 million $29,594
Apr 7, 2026 $0.000465
+0.52%
$3.37 million $33,741
Apr 6, 2026 $0.000462
-0.60%
$3.36 million $31,052
Apr 5, 2026 $0.000465
+0.48%
$3.38 million $30,528
Apr 4, 2026 $0.000463
-0.26%
$3.36 million $29,759
Download