Health & Wealth Historical Data

HEWE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000375
+0.00%
$ 2.72 million $ 14,147
Yesterday $ 0.000374
-0.27%
$ 2.72 million $ 13,503
Apr 27, 2026 $ 0.000382
+0.00%
$ -- $ 9,090
Apr 26, 2026 $ 0.000382
-2.23%
$ 2.78 million $ 9,078
Apr 25, 2026 $ 0.000391
+0.05%
$ 2.84 million $ 27,453
Apr 24, 2026 $ 0.000391
-1.78%
$ 2.84 million $ 28,362
Apr 23, 2026 $ 0.000398
+0.84%
$ 2.89 million $ 29,728
Apr 22, 2026 $ 0.000395
-1.00%
$ 2.87 million $ 35,709
Apr 21, 2026 $ 0.000399
+0.78%
$ 2.9 million $ 30,717
Apr 20, 2026 $ 0.000396
-0.03%
$ 2.87 million $ 33,171
Apr 19, 2026 $ 0.000396
-0.68%
$ 2.88 million $ 29,082
Apr 18, 2026 $ 0.000399
+0.28%
$ 2.9 million $ 27,932
Apr 17, 2026 $ 0.000399
-0.13%
$ 2.9 million $ 32,572
Apr 16, 2026 $ 0.000399
-0.08%
$ 2.9 million $ 33,856
Apr 15, 2026 $ 0.000399
-0.47%
$ 2.9 million $ 29,649
Apr 14, 2026 $ 0.000399
-0.52%
$ 2.9 million $ 31,024
Apr 13, 2026 $ 0.000401
-1.86%
$ 2.91 million $ 28,260
Apr 12, 2026 $ 0.000408
+0.02%
$ 2.97 million $ 29,096
Apr 11, 2026 $ 0.000408
+0.07%
$ 2.96 million $ 48,573
Apr 10, 2026 $ 0.000409
+0.64%
$ 2.97 million $ 56,475
Apr 9, 2026 $ 0.000406
-12.24%
$ 2.95 million $ 29,173
Apr 8, 2026 $ 0.000463
-0.28%
$ 3.36 million $ 29,594
Apr 7, 2026 $ 0.000465
+0.52%
$ 3.37 million $ 33,741
Apr 6, 2026 $ 0.000462
-0.60%
$ 3.36 million $ 31,052
Apr 5, 2026 $ 0.000465
+0.48%
$ 3.38 million $ 30,528
Apr 4, 2026 $ 0.000463
-0.26%
$ 3.36 million $ 29,759
Apr 3, 2026 $ 0.000464
+0.45%
$ 3.37 million $ 33,311
Apr 2, 2026 $ 0.000462
-0.13%
$ 3.35 million $ 32,475
Apr 1, 2026 $ 0.000463
-0.71%
$ 3.36 million $ 28,223
Mar 31, 2026 $ 0.000465
+0.41%
$ 3.38 million $ 33,517
Mar 30, 2026 $ 0.000464
+0.15%
$ 3.37 million $ 29,677
Mar 29, 2026 $ 0.000463
+0.15%
$ 3.36 million $ 33,935
Mar 28, 2026 $ 0.000462
-0.28%
$ 3.36 million $ 35,898
Mar 27, 2026 $ 0.000465
+0.19%
$ 3.38 million $ 36,091
Mar 26, 2026 $ 0.000464
-0.45%
$ 3.37 million $ 36,146
Mar 25, 2026 $ 0.000466
+0.24%
$ 3.38 million $ 36,940
Mar 24, 2026 $ 0.000465
+0.37%
$ 3.38 million $ 33,670
Mar 23, 2026 $ 0.000463
+0.24%
$ 3.36 million $ 37,076
Mar 22, 2026 $ 0.000463
+0.19%
$ 3.36 million $ 31,706
Mar 21, 2026 $ 0.000462
-0.37%
$ 3.36 million $ 37,418
Mar 20, 2026 $ 0.000464
+0.13%
$ 3.37 million $ 35,329
Mar 19, 2026 $ 0.000462
+0.15%
$ 3.36 million $ 35,799
Mar 18, 2026 $ 0.000464
+0.37%
$ 3.37 million $ 30,317
Mar 17, 2026 $ 0.000462
-0.67%
$ 3.36 million $ 26,038
Mar 16, 2026 $ 0.000466
+1.44%
$ 3.38 million $ 23,693
Mar 15, 2026 $ 0.000459
+1.06%
$ 3.33 million $ 26,811
Mar 14, 2026 $ 0.000454
-2.30%
$ 3.3 million $ 21,788
Mar 13, 2026 $ 0.000465
+2.71%
$ 3.38 million $ 27,415
Mar 12, 2026 $ 0.000454
+0.89%
$ 3.29 million $ 27,262
Mar 11, 2026 $ 0.00045
-0.53%
$ 3.27 million $ 27,860
Download