Health & Wealth Historical Data

HEWE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000778
-0.80%
$ 5.65 million $ 46,264
Jan 13, 2025 $ 0.000784
-7.19%
$ 5.69 million $ 58,786
Jan 12, 2025 $ 0.000846
-2.99%
$ 6.14 million $ 49,482
Jan 11, 2025 $ 0.000873
-1.35%
$ 6.34 million $ 53,035
Jan 10, 2025 $ 0.000885
+2.41%
$ 6.42 million $ 32,495
Jan 9, 2025 $ 0.000864
-1.83%
$ 6.27 million $ 34,492
Jan 7, 2025 $ 0.000975
-2.29%
$ -- $ 45,430
Jan 6, 2025 $ 0.000997
+2.05%
$ 7.24 million $ 40,951
Jan 5, 2025 $ 0.000977
-2.43%
$ 7.09 million $ 45,783
Jan 4, 2025 $ 0.001
-0.04%
$ 7.28 million $ 54,701
Jan 3, 2025 $ 0.001
+1.68%
$ 7.28 million $ 49,756
Jan 2, 2025 $ 0.000984
+3.54%
$ 7.15 million $ 50,427
Jan 1, 2025 $ 0.00095
-0.08%
$ 6.89 million $ 50,499
Dec 31, 2024 $ 0.000951
+0.94%
$ 6.9 million $ 48,881
Dec 30, 2024 $ 0.000943
-1.29%
$ 6.85 million $ 49,067
Dec 29, 2024 $ 0.000956
-0.60%
$ 6.94 million $ 52,264
Dec 28, 2024 $ 0.000963
+0.03%
$ 6.99 million $ 49,200
Dec 27, 2024 $ 0.000962
+1.90%
$ 6.99 million $ 45,763
Dec 26, 2024 $ 0.000944
-1.58%
$ 6.85 million $ 52,570
Dec 25, 2024 $ 0.000959
+0.60%
$ 6.96 million $ 45,427
Dec 24, 2024 $ 0.000953
+1.65%
$ 6.92 million $ 56,592
Dec 23, 2024 $ 0.000938
+3.19%
$ 6.81 million $ 49,534
Dec 22, 2024 $ 0.000907
-0.44%
$ 6.59 million $ 49,191
Dec 21, 2024 $ 0.000912
-1.17%
$ 6.62 million $ 35,019
Dec 20, 2024 $ 0.000923
+0.56%
$ 6.7 million $ 39,579
Dec 19, 2024 $ 0.000918
-5.41%
$ 6.66 million $ 33,698
Dec 18, 2024 $ 0.00097
-4.17%
$ 7.04 million $ 39,948
Dec 17, 2024 $ 0.00101
-6.21%
$ 7.33 million $ 57,805
Dec 16, 2024 $ 0.00107
+4.03%
$ 7.79 million $ 49,815
Dec 15, 2024 $ 0.00103
+0.86%
$ 7.5 million $ 44,939
Dec 14, 2024 $ 0.00103
-2.51%
$ 7.44 million $ 49,793
Dec 13, 2024 $ 0.00105
-2.12%
$ 7.63 million $ 53,495
Dec 12, 2024 $ 0.00107
+5.49%
$ 7.8 million $ 30,543
Dec 11, 2024 $ 0.00102
-0.50%
$ 7.46 million $ 54,848
Dec 10, 2024 $ 0.00103
+2.76%
$ 7.44 million $ 47,069
Dec 9, 2024 $ 0.00101
-13.67%
$ 7.36 million $ 50,018
Dec 8, 2024 $ 0.00118
-0.61%
$ 8.53 million $ 44,650
Dec 7, 2024 $ 0.00118
-3.68%
$ 8.6 million $ 58,274
Dec 6, 2024 $ 0.00124
+3.43%
$ 8.98 million $ 47,507
Dec 5, 2024 $ 0.0012
-2.08%
$ 8.7 million $ 53,620
Dec 4, 2024 $ 0.00124
-15.24%
$ 8.85 million $ 39,358
Dec 3, 2024 $ 0.00146
+86.50%
$ 10.6 million $ 45,132
Dec 2, 2024 $ 0.000782
+6.37%
$ 5.6 million $ 56,050
Dec 1, 2024 $ 0.000734
+1.09%
$ 5.33 million $ 47,119
Nov 30, 2024 $ 0.000726
+0.00%
$ 5.27 million $ 54,118
Nov 29, 2024 $ 0.000725
+0.11%
$ 5.27 million $ 45,814
Nov 28, 2024 $ 0.000725
+1.38%
$ 5.26 million $ 54,525
Nov 27, 2024 $ 0.000714
+0.70%
$ 5.19 million $ 52,869
Nov 26, 2024 $ 0.000709
-1.36%
$ 5.15 million $ 53,262
Nov 25, 2024 $ 0.000722
-14.28%
$ 5.24 million $ 38,772