Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.000778
-0.80%
$5.65 million $46,264
Jan 13, 2025 $0.000784
-7.19%
$5.69 million $58,786
Jan 12, 2025 $0.000846
-2.99%
$6.14 million $49,482
Jan 11, 2025 $0.000873
-1.35%
$6.34 million $53,035
Jan 10, 2025 $0.000885
+2.41%
$6.42 million $32,495
Jan 9, 2025 $0.000864
-1.83%
$6.27 million $34,492
Jan 7, 2025 $0.000975
-2.29%
$-- $45,430
Jan 6, 2025 $0.000997
+2.05%
$7.24 million $40,951
Jan 5, 2025 $0.000977
-2.43%
$7.09 million $45,783
Jan 4, 2025 $0.001
-0.04%
$7.28 million $54,701
Jan 3, 2025 $0.001
+1.68%
$7.28 million $49,756
Jan 2, 2025 $0.000984
+3.54%
$7.15 million $50,427
Jan 1, 2025 $0.00095
-0.08%
$6.89 million $50,499
Dec 31, 2024 $0.000951
+0.94%
$6.9 million $48,881
Dec 30, 2024 $0.000943
-1.29%
$6.85 million $49,067
Dec 29, 2024 $0.000956
-0.60%
$6.94 million $52,264
Dec 28, 2024 $0.000963
+0.03%
$6.99 million $49,200
Dec 27, 2024 $0.000962
+1.90%
$6.99 million $45,763
Dec 26, 2024 $0.000944
-1.58%
$6.85 million $52,570
Dec 25, 2024 $0.000959
+0.60%
$6.96 million $45,427
Dec 24, 2024 $0.000953
+1.65%
$6.92 million $56,592
Dec 23, 2024 $0.000938
+3.19%
$6.81 million $49,534
Dec 22, 2024 $0.000907
-0.44%
$6.59 million $49,191
Dec 21, 2024 $0.000912
-1.17%
$6.62 million $35,019
Dec 20, 2024 $0.000923
+0.56%
$6.7 million $39,579
Dec 19, 2024 $0.000918
-5.41%
$6.66 million $33,698
Dec 18, 2024 $0.00097
-4.17%
$7.04 million $39,948
Dec 17, 2024 $0.00101
-6.21%
$7.33 million $57,805
Dec 16, 2024 $0.00107
+4.03%
$7.79 million $49,815
Dec 15, 2024 $0.00103
+0.86%
$7.5 million $44,939
Dec 14, 2024 $0.00103
-2.51%
$7.44 million $49,793
Dec 13, 2024 $0.00105
-2.12%
$7.63 million $53,495
Dec 12, 2024 $0.00107
+5.49%
$7.8 million $30,543
Dec 11, 2024 $0.00102
-0.50%
$7.46 million $54,848
Dec 10, 2024 $0.00103
+2.76%
$7.44 million $47,069
Dec 9, 2024 $0.00101
-13.67%
$7.36 million $50,018
Dec 8, 2024 $0.00118
-0.61%
$8.53 million $44,650
Dec 7, 2024 $0.00118
-3.68%
$8.6 million $58,274
Dec 6, 2024 $0.00124
+3.43%
$8.98 million $47,507
Dec 5, 2024 $0.0012
-2.08%
$8.7 million $53,620
Dec 4, 2024 $0.00124
-15.24%
$8.85 million $39,358
Dec 3, 2024 $0.00146
+86.50%
$10.6 million $45,132
Dec 2, 2024 $0.000782
+6.37%
$5.6 million $56,050
Dec 1, 2024 $0.000734
+1.09%
$5.33 million $47,119
Nov 30, 2024 $0.000726
+0.00%
$5.27 million $54,118
Nov 29, 2024 $0.000725
+0.11%
$5.27 million $45,814
Nov 28, 2024 $0.000725
+1.38%
$5.26 million $54,525
Nov 27, 2024 $0.000714
+0.70%
$5.19 million $52,869
Nov 26, 2024 $0.000709
-1.36%
$5.15 million $53,262
Nov 25, 2024 $0.000722
-14.28%
$5.24 million $38,772