Health & Wealth Historical Data

HEWE Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000381
-0.34%
$ 2.77 million $ 12,108
May 20, 10 AM $ 0.000382
-0.05%
$ 2.77 million $ 11,939
May 20, 9 AM $ 0.000382
+0.00%
$ 2.78 million $ 11,918
May 20, 8 AM $ 0.000383
+0.03%
$ 2.78 million $ 11,932
May 20, 7 AM $ 0.000383
+0.05%
$ 2.78 million $ 12,915
May 20, 6 AM $ 0.000383
+0.76%
$ 2.78 million $ 12,941
May 20, 5 AM $ 0.00038
-0.52%
$ 2.76 million $ 13,020
May 20, 4 AM $ 0.000382
+0.29%
$ 2.78 million $ 12,790
May 20, 3 AM $ 0.000381
+0.00%
$ 2.77 million $ 12,792
May 20, 2 AM $ 0.000381
-0.18%
$ 2.76 million $ 13,015
May 20, 1 AM $ 0.000381
-0.26%
$ 2.76 million $ 13,400
May 20, 12 AM $ 0.000382
-0.13%
$ 2.77 million $ 13,187
May 19, 11 PM $ 0.000382
+0.34%
$ 2.77 million $ 13,407
May 19, 10 PM $ 0.000381
-0.52%
$ 2.77 million $ 14,736
May 19, 9 PM $ 0.000383
-0.05%
$ 2.78 million $ 15,057
May 19, 8 PM $ 0.000383
+0.13%
$ 2.78 million $ 15,024
May 19, 7 PM $ 0.000383
+0.08%
$ 2.78 million $ 15,122
May 19, 6 PM $ 0.000382
+0.05%
$ 2.78 million $ 14,956
May 19, 5 PM $ 0.000382
-0.05%
$ 2.78 million $ 14,751
May 19, 4 PM $ 0.000382
+0.18%
$ 2.77 million $ 14,836
May 19, 3 PM $ 0.000381
+0.16%
$ 2.77 million $ 14,375
May 19, 2 PM $ 0.00038
-0.45%
$ 2.76 million $ 13,643
May 19, 1 PM $ 0.000382
-0.08%
$ 2.77 million $ 12,952
May 19, 12 PM $ 0.000382
+0.47%
$ 2.78 million $ 12,760
May 19, 11 AM $ 0.000381
-0.24%
$ 2.77 million $ 12,597
May 19, 10 AM $ 0.000381
-0.05%
$ 2.77 million $ 12,610
May 19, 9 AM $ 0.000381
-0.21%
$ 2.77 million $ 12,812
May 19, 8 AM $ 0.000383
+1.62%
$ 2.78 million $ 12,755
May 19, 7 AM $ 0.000377
+0.05%
$ 2.74 million $ 11,610
May 19, 6 AM $ 0.000376
+0.13%
$ 2.73 million $ 11,305
May 19, 5 AM $ 0.000376
+0.08%
$ 2.73 million $ 11,040
May 19, 4 AM $ 0.000375
+0.03%
$ 2.73 million $ 11,268
May 19, 3 AM $ 0.000375
+0.13%
$ 2.73 million $ 11,446
May 19, 2 AM $ 0.000375
-0.08%
$ 2.72 million $ 11,304
May 19, 1 AM $ 0.000375
-0.35%
$ 2.72 million $ 10,793
May 19, 12 AM $ 0.000377
+0.21%
$ 2.74 million $ 11,118
May 18, 11 PM $ 0.000377
+0.00%
$ 2.74 million $ 10,627
May 18, 10 PM $ 0.000377
-0.16%
$ 2.74 million $ 9,209
May 18, 9 PM $ 0.000377
+0.05%
$ 2.74 million $ 8,818
May 18, 8 PM $ 0.000377
-0.08%
$ 2.74 million $ 8,781
May 18, 7 PM $ 0.000377
+0.43%
$ 2.74 million $ 8,626
May 18, 6 PM $ 0.000376
-0.11%
$ 2.73 million $ 8,577
May 18, 5 PM $ 0.000376
+0.13%
$ 2.73 million $ 8,691
May 18, 4 PM $ 0.000375
+0.21%
$ 2.72 million $ 8,584
May 18, 3 PM $ 0.000375
+0.05%
$ 2.72 million $ 8,714
May 18, 2 PM $ 0.000375
-0.08%
$ 2.72 million $ 8,701
May 18, 1 PM $ 0.000375
-0.37%
$ 2.72 million $ 8,828
May 18, 12 PM $ 0.000377
+0.05%
$ 2.74 million $ 9,163
May 18, 11 AM $ 0.000377
+0.35%
$ 2.74 million $ 9,422
May 18, 10 AM $ 0.000376
-0.11%
$ 2.73 million $ 9,565