Health & Wealth Historical Data

HEWE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000412
+0.12%
$ 2.99 million $ 31,941
Apr 10, 9 AM $ 0.000411
+0.41%
$ 2.99 million $ 30,049
Apr 10, 8 AM $ 0.00041
+0.61%
$ 2.98 million $ 28,298
Apr 10, 7 AM $ 0.000407
+0.02%
$ 2.96 million $ 28,180
Apr 10, 6 AM $ 0.000407
-1.07%
$ 2.95 million $ 27,772
Apr 10, 5 AM $ 0.000413
+0.24%
$ 3 million $ 28,402
Apr 10, 4 AM $ 0.00041
-0.15%
$ 2.98 million $ 28,782
Apr 10, 3 AM $ 0.00041
-0.02%
$ 2.97 million $ 28,902
Apr 10, 2 AM $ 0.00041
-0.19%
$ 2.98 million $ 28,538
Apr 10, 1 AM $ 0.000411
+0.81%
$ 2.99 million $ 28,835
Apr 10, 12 AM $ 0.000408
+0.49%
$ 2.96 million $ 28,949
Apr 9, 11 PM $ 0.000406
-0.83%
$ 2.95 million $ 29,173
Apr 9, 10 PM $ 0.00041
-0.53%
$ 2.98 million $ 32,595
Apr 9, 9 PM $ 0.000413
+0.29%
$ 3 million $ 34,018
Apr 9, 8 PM $ 0.000412
-0.05%
$ 2.99 million $ 35,261
Apr 9, 7 PM $ 0.000413
+2.30%
$ 3 million $ 36,194
Apr 9, 6 PM $ 0.000404
+7.58%
$ 2.94 million $ 37,198
Apr 9, 5 PM $ 0.000366
+9.85%
$ 2.66 million $ 37,137
Apr 9, 4 PM $ 0.000333
+4.35%
$ 2.42 million $ 38,029
Apr 9, 3 PM $ 0.000319
+0.44%
$ 2.32 million $ 38,388
Apr 9, 2 PM $ 0.000318
+3.76%
$ 2.31 million $ 38,827
Apr 9, 8 AM $ 0.000463
-0.13%
$ 3.36 million $ 33,158
Apr 9, 7 AM $ 0.000463
-0.30%
$ 3.36 million $ 32,938
Apr 9, 6 AM $ 0.000464
-0.28%
$ 3.37 million $ 32,105
Apr 9, 5 AM $ 0.000465
+0.69%
$ 3.38 million $ 31,431
Apr 9, 4 AM $ 0.000463
-0.17%
$ 3.36 million $ 31,034
Apr 9, 3 AM $ 0.000464
+0.19%
$ 3.37 million $ 30,623
Apr 9, 2 AM $ 0.000464
+0.24%
$ 3.37 million $ 30,649
Apr 9, 1 AM $ 0.000463
+0.17%
$ 3.36 million $ 29,829
Apr 9, 12 AM $ 0.000462
-0.13%
$ 3.35 million $ 29,885
Apr 8, 11 PM $ 0.000463
+0.15%
$ 3.36 million $ 29,594
Apr 8, 10 PM $ 0.000462
-0.52%
$ 3.36 million $ 26,836
Apr 8, 9 PM $ 0.000465
+0.50%
$ 3.37 million $ 25,772
Apr 8, 8 PM $ 0.000463
-0.26%
$ 3.36 million $ 24,738
Apr 8, 7 PM $ 0.000464
+0.15%
$ 3.37 million $ 23,922
Apr 8, 6 PM $ 0.000464
-0.26%
$ 3.37 million $ 23,150
Apr 8, 5 PM $ 0.000465
+0.48%
$ 3.38 million $ 23,554
Apr 8, 4 PM $ 0.000463
+0.11%
$ 3.36 million $ 23,630
Apr 8, 3 PM $ 0.000462
+0.06%
$ 3.35 million $ 24,820
Apr 8, 2 PM $ 0.000462
+0.02%
$ 3.35 million $ 24,653
Apr 8, 1 PM $ 0.000462
-0.69%
$ 3.35 million $ 24,661
Apr 8, 12 PM $ 0.000465
+0.43%
$ 3.38 million $ 24,192
Apr 8, 11 AM $ 0.000463
+0.28%
$ 3.36 million $ 24,327
Apr 8, 10 AM $ 0.000462
-0.37%
$ 3.35 million $ 24,294
Apr 8, 9 AM $ 0.000464
-0.39%
$ 3.37 million $ 24,473
Apr 8, 8 AM $ 0.000465
+0.63%
$ 3.38 million $ 27,165
Apr 8, 7 AM $ 0.000463
-0.19%
$ 3.36 million $ 27,829
Apr 8, 6 AM $ 0.000464
-0.09%
$ 3.37 million $ 28,402
Apr 8, 5 AM $ 0.000465
+0.32%
$ 3.38 million $ 28,652
Apr 8, 4 AM $ 0.000464
+0.48%
$ 3.37 million $ 29,228