Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Health & Wealth Historical Data

HEWE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.000381
-0.34%
$2.77 million $12,108
May 20, 10 AM $0.000382
-0.05%
$2.77 million $11,939
May 20, 9 AM $0.000382
+0.00%
$2.78 million $11,918
May 20, 8 AM $0.000383
+0.03%
$2.78 million $11,932
May 20, 7 AM $0.000383
+0.05%
$2.78 million $12,915
May 20, 6 AM $0.000383
+0.76%
$2.78 million $12,941
May 20, 5 AM $0.00038
-0.52%
$2.76 million $13,020
May 20, 4 AM $0.000382
+0.29%
$2.78 million $12,790
May 20, 3 AM $0.000381
+0.00%
$2.77 million $12,792
May 20, 2 AM $0.000381
-0.18%
$2.76 million $13,015
May 20, 1 AM $0.000381
-0.26%
$2.76 million $13,400
May 20, 12 AM $0.000382
-0.13%
$2.77 million $13,187
May 19, 11 PM $0.000382
+0.34%
$2.77 million $13,407
May 19, 10 PM $0.000381
-0.52%
$2.77 million $14,736
May 19, 9 PM $0.000383
-0.05%
$2.78 million $15,057
May 19, 8 PM $0.000383
+0.13%
$2.78 million $15,024
May 19, 7 PM $0.000383
+0.08%
$2.78 million $15,122
May 19, 6 PM $0.000382
+0.05%
$2.78 million $14,956
May 19, 5 PM $0.000382
-0.05%
$2.78 million $14,751
May 19, 4 PM $0.000382
+0.18%
$2.77 million $14,836
May 19, 3 PM $0.000381
+0.16%
$2.77 million $14,375
May 19, 2 PM $0.00038
-0.45%
$2.76 million $13,643
May 19, 1 PM $0.000382
-0.08%
$2.77 million $12,952
May 19, 12 PM $0.000382
+0.47%
$2.78 million $12,760
May 19, 11 AM $0.000381
-0.24%
$2.77 million $12,597
May 19, 10 AM $0.000381
-0.05%
$2.77 million $12,610
May 19, 9 AM $0.000381
-0.21%
$2.77 million $12,812
May 19, 8 AM $0.000383
+1.62%
$2.78 million $12,755
May 19, 7 AM $0.000377
+0.05%
$2.74 million $11,610
May 19, 6 AM $0.000376
+0.13%
$2.73 million $11,305
May 19, 5 AM $0.000376
+0.08%
$2.73 million $11,040
May 19, 4 AM $0.000375
+0.03%
$2.73 million $11,268
May 19, 3 AM $0.000375
+0.13%
$2.73 million $11,446
May 19, 2 AM $0.000375
-0.08%
$2.72 million $11,304
May 19, 1 AM $0.000375
-0.35%
$2.72 million $10,793
May 19, 12 AM $0.000377
+0.21%
$2.74 million $11,118
May 18, 11 PM $0.000377
+0.00%
$2.74 million $10,627
May 18, 10 PM $0.000377
-0.16%
$2.74 million $9,209
May 18, 9 PM $0.000377
+0.05%
$2.74 million $8,818
May 18, 8 PM $0.000377
-0.08%
$2.74 million $8,781
May 18, 7 PM $0.000377
+0.43%
$2.74 million $8,626
May 18, 6 PM $0.000376
-0.11%
$2.73 million $8,577
May 18, 5 PM $0.000376
+0.13%
$2.73 million $8,691
May 18, 4 PM $0.000375
+0.21%
$2.72 million $8,584
May 18, 3 PM $0.000375
+0.05%
$2.72 million $8,714
May 18, 2 PM $0.000375
-0.08%
$2.72 million $8,701
May 18, 1 PM $0.000375
-0.37%
$2.72 million $8,828
May 18, 12 PM $0.000377
+0.05%
$2.74 million $9,163
May 18, 11 AM $0.000377
+0.35%
$2.74 million $9,422
May 18, 10 AM $0.000376
-0.11%
$2.73 million $9,565