Health & Wealth Historical Data

HEWE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000842
-1.83%
$ 6.12 million $ 58,294
Nov 23, 2024 $ 0.000855
-0.79%
$ 6.19 million $ 43,708
Nov 22, 2024 $ 0.000862
-11.80%
$ 6.26 million $ 50,006
Nov 21, 2024 $ 0.000976
+1.85%
$ 7.09 million $ 51,547
Nov 20, 2024 $ 0.00096
-2.88%
$ 6.97 million $ 54,315
Nov 19, 2024 $ 0.000991
-0.57%
$ 7.2 million $ 49,702
Nov 18, 2024 $ 0.001
+1.89%
$ 7.26 million $ 50,007
Nov 17, 2024 $ 0.000981
-0.90%
$ 7.12 million $ 52,137
Nov 16, 2024 $ 0.000989
+4.63%
$ 7.18 million $ 50,940
Nov 15, 2024 $ 0.000941
+6.92%
$ 6.83 million $ 47,060
Nov 14, 2024 $ 0.00088
-3.31%
$ 6.39 million $ 46,819
Nov 13, 2024 $ 0.000906
-6.15%
$ 6.58 million $ 57,812
Nov 12, 2024 $ 0.000968
+12.66%
$ 7.02 million $ 48,818
Nov 11, 2024 $ 0.000859
+1.66%
$ 6.24 million $ 52,287
Nov 10, 2024 $ 0.000846
+1.76%
$ 6.14 million $ 48,449
Nov 9, 2024 $ 0.000831
+0.18%
$ 6.03 million $ 55,830
Nov 8, 2024 $ 0.00083
-0.12%
$ 6.03 million $ 49,339
Nov 7, 2024 $ 0.000831
-0.42%
$ 6.03 million $ 44,006
Nov 6, 2024 $ 0.000834
+0.45%
$ 6.05 million $ 58,291
Nov 5, 2024 $ 0.00083
-1.27%
$ 6.02 million $ 40,128
Nov 4, 2024 $ 0.000841
-1.24%
$ 6.11 million $ 47,517
Nov 3, 2024 $ 0.000852
-0.30%
$ 6.19 million $ 46,231
Nov 2, 2024 $ 0.000854
-0.52%
$ 6.2 million $ 60,875
Nov 1, 2024 $ 0.000858
-0.44%
$ 6.23 million $ 49,450
Oct 31, 2024 $ 0.000863
-1.13%
$ 6.26 million $ 53,219
Oct 30, 2024 $ 0.000872
+1.74%
$ 6.33 million $ 49,735
Oct 29, 2024 $ 0.000857
+0.53%
$ 6.22 million $ 23,897
Oct 14, 2024 $ 0.000934
-1.81%
$ -- $ 50,743
Oct 13, 2024 $ 0.00095
+0.66%
$ 6.89 million $ 45,147
Oct 12, 2024 $ 0.000943
+1.63%
$ 6.85 million $ 49,951
Oct 11, 2024 $ 0.000929
-0.43%
$ 6.74 million $ 49,829
Oct 10, 2024 $ 0.000933
-0.89%
$ 6.77 million $ 43,718
Oct 9, 2024 $ 0.000941
+1.15%
$ 6.83 million $ 36,617
Oct 8, 2024 $ 0.00093
+14.79%
$ 6.75 million $ 4,487
Oct 7, 2024 $ 0.00081
-10.21%
$ 5.88 million $ 57,287
Oct 6, 2024 $ 0.000907
+18.90%
$ 6.58 million $ 2,990
Oct 5, 2024 $ 0.00104
+11.50%
$ 7.53 million $ 940
Oct 4, 2024 $ 0.00074
-13.96%
$ 5.37 million $ 791
Oct 3, 2024 $ 0.000983
+9.20%
$ 7.14 million $ 6,536
Oct 2, 2024 $ 0.000885
+1.13%
$ 6.43 million $ 78
Oct 1, 2024 $ 0.000996
-0.31%
$ 7.23 million $ 20,394
Sep 30, 2024 $ 0.00102
+38.18%
$ 7.42 million $ 80,708
Sep 29, 2024 $ 0.00075
-24.15%
$ 5.45 million $ 2,130
Sep 28, 2024 $ 0.00101
-0.69%
$ 7.35 million $ 58,676
Sep 27, 2024 $ 0.00103
+5.19%
$ 7.51 million $ 82,416
Sep 26, 2024 $ 0.000984
-5.47%
$ 7.14 million $ 112,838
Sep 25, 2024 $ 0.00104
-0.98%
$ 7.56 million $ 110,682
Sep 24, 2024 $ 0.00105
-2.30%
$ 7.63 million $ 112,210
Sep 23, 2024 $ 0.00108
-3.17%
$ 7.87 million $ 110,694
Download