Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Health & Wealth Historical Data

HEWE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.000842
-1.83%
$6.12 million $58,294
Nov 23, 2024 $0.000855
-0.79%
$6.19 million $43,708
Nov 22, 2024 $0.000862
-11.80%
$6.26 million $50,006
Nov 21, 2024 $0.000976
+1.85%
$7.09 million $51,547
Nov 20, 2024 $0.00096
-2.88%
$6.97 million $54,315
Nov 19, 2024 $0.000991
-0.57%
$7.2 million $49,702
Nov 18, 2024 $0.001
+1.89%
$7.26 million $50,007
Nov 17, 2024 $0.000981
-0.90%
$7.12 million $52,137
Nov 16, 2024 $0.000989
+4.63%
$7.18 million $50,940
Nov 15, 2024 $0.000941
+6.92%
$6.83 million $47,060
Nov 14, 2024 $0.00088
-3.31%
$6.39 million $46,819
Nov 13, 2024 $0.000906
-6.15%
$6.58 million $57,812
Nov 12, 2024 $0.000968
+12.66%
$7.02 million $48,818
Nov 11, 2024 $0.000859
+1.66%
$6.24 million $52,287
Nov 10, 2024 $0.000846
+1.76%
$6.14 million $48,449
Nov 9, 2024 $0.000831
+0.18%
$6.03 million $55,830
Nov 8, 2024 $0.00083
-0.12%
$6.03 million $49,339
Nov 7, 2024 $0.000831
-0.42%
$6.03 million $44,006
Nov 6, 2024 $0.000834
+0.45%
$6.05 million $58,291
Nov 5, 2024 $0.00083
-1.27%
$6.02 million $40,128
Nov 4, 2024 $0.000841
-1.24%
$6.11 million $47,517
Nov 3, 2024 $0.000852
-0.30%
$6.19 million $46,231
Nov 2, 2024 $0.000854
-0.52%
$6.2 million $60,875
Nov 1, 2024 $0.000858
-0.44%
$6.23 million $49,450
Oct 31, 2024 $0.000863
-1.13%
$6.26 million $53,219
Oct 30, 2024 $0.000872
+1.74%
$6.33 million $49,735
Oct 29, 2024 $0.000857
+0.53%
$6.22 million $23,897
Oct 14, 2024 $0.000934
-1.81%
$-- $50,743
Oct 13, 2024 $0.00095
+0.66%
$6.89 million $45,147
Oct 12, 2024 $0.000943
+1.63%
$6.85 million $49,951
Oct 11, 2024 $0.000929
-0.43%
$6.74 million $49,829
Oct 10, 2024 $0.000933
-0.89%
$6.77 million $43,718
Oct 9, 2024 $0.000941
+1.15%
$6.83 million $36,617
Oct 8, 2024 $0.00093
+14.79%
$6.75 million $4,487
Oct 7, 2024 $0.00081
-10.21%
$5.88 million $57,287
Oct 6, 2024 $0.000907
+18.90%
$6.58 million $2,990
Oct 5, 2024 $0.00104
+11.50%
$7.53 million $940
Oct 4, 2024 $0.00074
-13.96%
$5.37 million $791
Oct 3, 2024 $0.000983
+9.20%
$7.14 million $6,536
Oct 2, 2024 $0.000885
+1.13%
$6.43 million $78
Oct 1, 2024 $0.000996
-0.31%
$7.23 million $20,394
Sep 30, 2024 $0.00102
+38.18%
$7.42 million $80,708
Sep 29, 2024 $0.00075
-24.15%
$5.45 million $2,130
Sep 28, 2024 $0.00101
-0.69%
$7.35 million $58,676
Sep 27, 2024 $0.00103
+5.19%
$7.51 million $82,416
Sep 26, 2024 $0.000984
-5.47%
$7.14 million $112,838
Sep 25, 2024 $0.00104
-0.98%
$7.56 million $110,682
Sep 24, 2024 $0.00105
-2.30%
$7.63 million $112,210
Sep 23, 2024 $0.00108
-3.17%
$7.87 million $110,694
Download