Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.000376
+0.19%
$2.73 million $10,399
May 18, 8 AM $0.000375
-0.42%
$2.72 million $10,867
May 18, 7 AM $0.000377
+0.24%
$2.73 million $11,077
May 18, 6 AM $0.000375
-0.11%
$2.72 million $11,697
May 18, 5 AM $0.000376
+0.05%
$2.73 million $11,930
May 18, 4 AM $0.000376
+0.11%
$2.73 million $11,634
May 18, 3 AM $0.000375
-0.03%
$2.72 million $11,440
May 18, 2 AM $0.000375
+0.00%
$2.72 million $11,489
May 18, 1 AM $0.000375
+0.00%
$2.72 million $11,390
May 18, 12 AM $0.000375
-0.21%
$2.72 million $11,006
May 17, 11 PM $0.000375
+0.16%
$2.72 million $11,164
May 17, 10 PM $0.000375
-0.45%
$2.72 million $11,465
May 17, 9 PM $0.000377
+0.59%
$2.74 million $11,592
May 17, 8 PM $0.000375
-0.37%
$2.72 million $11,652
May 17, 7 PM $0.000376
-0.11%
$2.73 million $11,675
May 17, 6 PM $0.000377
+0.21%
$2.74 million $11,801
May 17, 5 PM $0.000376
+0.13%
$2.73 million $11,853
May 17, 4 PM $0.000375
-0.05%
$2.72 million $11,873
May 17, 3 PM $0.000375
+0.05%
$2.72 million $11,931
May 17, 2 PM $0.000375
+0.16%
$2.73 million $12,057
May 17, 1 PM $0.000375
-0.32%
$2.72 million $12,392
May 17, 12 PM $0.000377
+0.05%
$2.74 million $13,326
May 17, 11 AM $0.000377
+0.03%
$2.74 million $13,133
May 17, 10 AM $0.000377
-0.08%
$2.74 million $12,767
May 17, 9 AM $0.000377
+0.56%
$2.74 million $11,824
May 17, 8 AM $0.000375
-0.29%
$2.72 million $11,504
May 17, 7 AM $0.000376
+0.11%
$2.73 million $11,531
May 17, 6 AM $0.000376
-0.13%
$2.73 million $11,460
May 17, 5 AM $0.000376
-0.19%
$2.73 million $11,568
May 17, 4 AM $0.000377
+0.29%
$2.74 million $12,038
May 17, 3 AM $0.000376
+0.24%
$2.73 million $12,101
May 17, 2 AM $0.000375
+0.13%
$2.73 million $12,149
May 17, 1 AM $0.000375
-0.13%
$2.72 million $12,485
May 17, 12 AM $0.000375
+0.00%
$2.72 million $12,544
May 16, 11 PM $0.000375
-0.35%
$2.72 million $12,538
May 16, 10 PM $0.000376
-0.29%
$2.73 million $12,431
May 16, 9 PM $0.000376
+0.08%
$2.73 million $12,394
May 16, 8 PM $0.000376
+0.05%
$2.73 million $12,271
May 16, 7 PM $0.000377
-0.05%
$2.73 million $12,428
May 16, 6 PM $0.000377
+0.11%
$2.74 million $12,448
May 16, 5 PM $0.000377
+0.08%
$2.73 million $12,762
May 16, 4 PM $0.000377
+0.00%
$2.74 million $13,951
May 16, 3 PM $0.000377
+0.11%
$2.74 million $15,152
May 16, 2 PM $0.000376
+0.16%
$2.73 million $16,143
May 16, 1 PM $0.000375
-0.03%
$2.72 million $15,822
May 16, 12 PM $0.000375
+0.00%
$2.73 million $14,986
May 16, 11 AM $0.000375
-0.08%
$2.73 million $14,898
May 16, 10 AM $0.000375
+0.03%
$2.72 million $15,032
May 16, 9 AM $0.000375
-0.11%
$2.72 million $14,969
May 16, 8 AM $0.000375
-0.05%
$2.72 million $14,882