Health & Wealth Historical Data

HEWE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000464
+0.48%
$ 3.37 million $ 29,228
Apr 8, 3 AM $ 0.000462
+0.00%
$ 3.36 million $ 29,883
Apr 8, 2 AM $ 0.000463
-0.11%
$ 3.36 million $ 30,306
Apr 8, 1 AM $ 0.000463
-0.22%
$ 3.36 million $ 31,438
Apr 8, 12 AM $ 0.000464
-0.09%
$ 3.37 million $ 31,929
Apr 7, 11 PM $ 0.000465
-0.13%
$ 3.37 million $ 33,741
Apr 7, 10 PM $ 0.000465
+0.00%
$ 3.38 million $ 37,432
Apr 7, 9 PM $ 0.000465
-0.09%
$ 3.37 million $ 39,578
Apr 7, 8 PM $ 0.000465
+0.00%
$ 3.38 million $ 39,913
Apr 7, 7 PM $ 0.000465
+0.24%
$ 3.38 million $ 40,131
Apr 7, 6 PM $ 0.000465
-0.11%
$ 3.37 million $ 39,791
Apr 7, 5 PM $ 0.000465
+0.13%
$ 3.38 million $ 39,208
Apr 7, 4 PM $ 0.000465
+0.15%
$ 3.37 million $ 37,907
Apr 7, 3 PM $ 0.000463
+0.28%
$ 3.36 million $ 36,978
Apr 7, 2 PM $ 0.000462
-0.02%
$ 3.35 million $ 39,119
Apr 7, 1 PM $ 0.000462
-0.09%
$ 3.35 million $ 37,793
Apr 7, 12 PM $ 0.000462
-0.15%
$ 3.35 million $ 38,003
Apr 7, 11 AM $ 0.000462
+0.09%
$ 3.36 million $ 38,732
Apr 7, 10 AM $ 0.000462
-0.77%
$ 3.35 million $ 38,520
Apr 7, 9 AM $ 0.000466
-0.02%
$ 3.38 million $ 38,122
Apr 7, 8 AM $ 0.000466
+0.58%
$ 3.38 million $ 35,409
Apr 7, 7 AM $ 0.000462
-0.04%
$ 3.36 million $ 35,115
Apr 7, 6 AM $ 0.000462
-0.39%
$ 3.36 million $ 35,635
Apr 7, 5 AM $ 0.000464
-0.30%
$ 3.37 million $ 36,187
Apr 7, 4 AM $ 0.000466
+0.24%
$ 3.38 million $ 35,975
Apr 7, 3 AM $ 0.000465
+0.50%
$ 3.37 million $ 35,126
Apr 7, 2 AM $ 0.000462
+0.11%
$ 3.36 million $ 34,595
Apr 7, 1 AM $ 0.000462
-0.24%
$ 3.35 million $ 33,685
Apr 7, 12 AM $ 0.000463
+0.15%
$ 3.36 million $ 33,378
Apr 6, 11 PM $ 0.000462
+0.04%
$ 3.36 million $ 31,052
Apr 6, 10 PM $ 0.000462
-0.09%
$ 3.35 million $ 27,385
Apr 6, 9 PM $ 0.000463
-0.32%
$ 3.36 million $ 25,984
Apr 6, 8 PM $ 0.000464
+0.19%
$ 3.37 million $ 25,714
Apr 6, 7 PM $ 0.000463
-0.34%
$ 3.36 million $ 25,854
Apr 6, 6 PM $ 0.000464
+0.19%
$ 3.37 million $ 26,052
Apr 6, 5 PM $ 0.000463
-0.34%
$ 3.37 million $ 26,109
Apr 6, 4 PM $ 0.000465
+0.00%
$ 3.38 million $ 26,731
Apr 6, 3 PM $ 0.000466
+0.32%
$ 3.38 million $ 26,728
Apr 6, 2 PM $ 0.000464
+0.39%
$ 3.37 million $ 25,419
Apr 6, 1 PM $ 0.000462
+0.13%
$ 3.36 million $ 26,163
Apr 6, 12 PM $ 0.000462
-0.71%
$ 3.35 million $ 26,118
Apr 6, 11 AM $ 0.000464
-0.13%
$ 3.37 million $ 25,079
Apr 6, 10 AM $ 0.000466
+0.02%
$ 3.38 million $ 26,057
Apr 6, 9 AM $ 0.000465
+0.09%
$ 3.38 million $ 26,362
Apr 6, 8 AM $ 0.000465
+0.35%
$ 3.37 million $ 26,617
Apr 6, 7 AM $ 0.000464
+0.37%
$ 3.37 million $ 27,752
Apr 6, 6 AM $ 0.000462
-0.30%
$ 3.36 million $ 28,518
Apr 6, 5 AM $ 0.000464
+0.32%
$ 3.37 million $ 28,244
Apr 6, 4 AM $ 0.000464
+0.09%
$ 3.37 million $ 29,661
Apr 6, 3 AM $ 0.000464
-0.15%
$ 3.37 million $ 30,007