Health & Wealth Historical Data

HEWE Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000376
+0.19%
$ 2.73 million $ 10,399
May 18, 8 AM $ 0.000375
-0.42%
$ 2.72 million $ 10,867
May 18, 7 AM $ 0.000377
+0.24%
$ 2.73 million $ 11,077
May 18, 6 AM $ 0.000375
-0.11%
$ 2.72 million $ 11,697
May 18, 5 AM $ 0.000376
+0.05%
$ 2.73 million $ 11,930
May 18, 4 AM $ 0.000376
+0.11%
$ 2.73 million $ 11,634
May 18, 3 AM $ 0.000375
-0.03%
$ 2.72 million $ 11,440
May 18, 2 AM $ 0.000375
+0.00%
$ 2.72 million $ 11,489
May 18, 1 AM $ 0.000375
+0.00%
$ 2.72 million $ 11,390
May 18, 12 AM $ 0.000375
-0.21%
$ 2.72 million $ 11,006
May 17, 11 PM $ 0.000375
+0.16%
$ 2.72 million $ 11,164
May 17, 10 PM $ 0.000375
-0.45%
$ 2.72 million $ 11,465
May 17, 9 PM $ 0.000377
+0.59%
$ 2.74 million $ 11,592
May 17, 8 PM $ 0.000375
-0.37%
$ 2.72 million $ 11,652
May 17, 7 PM $ 0.000376
-0.11%
$ 2.73 million $ 11,675
May 17, 6 PM $ 0.000377
+0.21%
$ 2.74 million $ 11,801
May 17, 5 PM $ 0.000376
+0.13%
$ 2.73 million $ 11,853
May 17, 4 PM $ 0.000375
-0.05%
$ 2.72 million $ 11,873
May 17, 3 PM $ 0.000375
+0.05%
$ 2.72 million $ 11,931
May 17, 2 PM $ 0.000375
+0.16%
$ 2.73 million $ 12,057
May 17, 1 PM $ 0.000375
-0.32%
$ 2.72 million $ 12,392
May 17, 12 PM $ 0.000377
+0.05%
$ 2.74 million $ 13,326
May 17, 11 AM $ 0.000377
+0.03%
$ 2.74 million $ 13,133
May 17, 10 AM $ 0.000377
-0.08%
$ 2.74 million $ 12,767
May 17, 9 AM $ 0.000377
+0.56%
$ 2.74 million $ 11,824
May 17, 8 AM $ 0.000375
-0.29%
$ 2.72 million $ 11,504
May 17, 7 AM $ 0.000376
+0.11%
$ 2.73 million $ 11,531
May 17, 6 AM $ 0.000376
-0.13%
$ 2.73 million $ 11,460
May 17, 5 AM $ 0.000376
-0.19%
$ 2.73 million $ 11,568
May 17, 4 AM $ 0.000377
+0.29%
$ 2.74 million $ 12,038
May 17, 3 AM $ 0.000376
+0.24%
$ 2.73 million $ 12,101
May 17, 2 AM $ 0.000375
+0.13%
$ 2.73 million $ 12,149
May 17, 1 AM $ 0.000375
-0.13%
$ 2.72 million $ 12,485
May 17, 12 AM $ 0.000375
+0.00%
$ 2.72 million $ 12,544
May 16, 11 PM $ 0.000375
-0.35%
$ 2.72 million $ 12,538
May 16, 10 PM $ 0.000376
-0.29%
$ 2.73 million $ 12,431
May 16, 9 PM $ 0.000376
+0.08%
$ 2.73 million $ 12,394
May 16, 8 PM $ 0.000376
+0.05%
$ 2.73 million $ 12,271
May 16, 7 PM $ 0.000377
-0.05%
$ 2.73 million $ 12,428
May 16, 6 PM $ 0.000377
+0.11%
$ 2.74 million $ 12,448
May 16, 5 PM $ 0.000377
+0.08%
$ 2.73 million $ 12,762
May 16, 4 PM $ 0.000377
+0.00%
$ 2.74 million $ 13,951
May 16, 3 PM $ 0.000377
+0.11%
$ 2.74 million $ 15,152
May 16, 2 PM $ 0.000376
+0.16%
$ 2.73 million $ 16,143
May 16, 1 PM $ 0.000375
-0.03%
$ 2.72 million $ 15,822
May 16, 12 PM $ 0.000375
+0.00%
$ 2.73 million $ 14,986
May 16, 11 AM $ 0.000375
-0.08%
$ 2.73 million $ 14,898
May 16, 10 AM $ 0.000375
+0.03%
$ 2.72 million $ 15,032
May 16, 9 AM $ 0.000375
-0.11%
$ 2.72 million $ 14,969
May 16, 8 AM $ 0.000375
-0.05%
$ 2.72 million $ 14,882