Health & Wealth Historical Data

HEWE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000465
+0.30%
$ 3.38 million $ 29,931
Apr 6, 1 AM $ 0.000464
-0.17%
$ 3.37 million $ 29,819
Apr 6, 12 AM $ 0.000465
+0.00%
$ 3.38 million $ 30,552
Apr 5, 11 PM $ 0.000465
+0.11%
$ 3.38 million $ 30,528
Apr 5, 10 PM $ 0.000466
+0.11%
$ 3.38 million $ 29,953
Apr 5, 9 PM $ 0.000464
-0.04%
$ 3.37 million $ 29,109
Apr 5, 8 PM $ 0.000465
+0.26%
$ 3.38 million $ 29,327
Apr 5, 7 PM $ 0.000464
-0.19%
$ 3.37 million $ 28,821
Apr 5, 6 PM $ 0.000465
-0.02%
$ 3.38 million $ 29,343
Apr 5, 5 PM $ 0.000464
-0.02%
$ 3.37 million $ 29,208
Apr 5, 4 PM $ 0.000465
+0.09%
$ 3.38 million $ 28,763
Apr 5, 3 PM $ 0.000466
+0.39%
$ 3.38 million $ 28,914
Apr 5, 2 PM $ 0.000464
-0.02%
$ 3.37 million $ 27,703
Apr 5, 1 PM $ 0.000464
+0.30%
$ 3.37 million $ 27,422
Apr 5, 12 PM $ 0.000462
-0.56%
$ 3.35 million $ 27,751
Apr 5, 11 AM $ 0.000465
-0.13%
$ 3.38 million $ 28,949
Apr 5, 10 AM $ 0.000465
+0.02%
$ 3.38 million $ 27,991
Apr 5, 9 AM $ 0.000465
+0.24%
$ 3.38 million $ 27,271
Apr 5, 8 AM $ 0.000463
+0.09%
$ 3.36 million $ 27,304
Apr 5, 7 AM $ 0.000463
-0.17%
$ 3.36 million $ 27,311
Apr 5, 6 AM $ 0.000464
+0.39%
$ 3.37 million $ 27,033
Apr 5, 5 AM $ 0.000462
-0.19%
$ 3.35 million $ 27,409
Apr 5, 4 AM $ 0.000462
+0.02%
$ 3.36 million $ 26,718
Apr 5, 3 AM $ 0.000462
-0.02%
$ 3.35 million $ 27,862
Apr 5, 2 AM $ 0.000462
+0.24%
$ 3.35 million $ 28,737
Apr 5, 1 AM $ 0.00046
-0.39%
$ 3.34 million $ 29,986
Apr 5, 12 AM $ 0.000463
-0.04%
$ 3.36 million $ 29,628
Apr 4, 11 PM $ 0.000463
-0.30%
$ 3.36 million $ 29,759
Apr 4, 10 PM $ 0.000465
+0.09%
$ 3.38 million $ 29,779
Apr 4, 9 PM $ 0.000464
+0.37%
$ 3.37 million $ 29,432
Apr 4, 8 PM $ 0.000462
-0.11%
$ 3.35 million $ 28,971
Apr 4, 7 PM $ 0.000463
-0.04%
$ 3.36 million $ 29,053
Apr 4, 6 PM $ 0.000463
-0.30%
$ 3.37 million $ 28,608
Apr 4, 5 PM $ 0.000464
-0.24%
$ 3.37 million $ 29,367
Apr 4, 4 PM $ 0.000465
+0.11%
$ 3.38 million $ 30,502
Apr 4, 3 PM $ 0.000464
+0.17%
$ 3.37 million $ 30,796
Apr 4, 2 PM $ 0.000463
-0.15%
$ 3.36 million $ 31,403
Apr 4, 1 PM $ 0.000464
+0.26%
$ 3.37 million $ 33,111
Apr 4, 12 PM $ 0.000464
-0.19%
$ 3.37 million $ 33,157
Apr 4, 11 AM $ 0.000465
-0.06%
$ 3.38 million $ 32,779
Apr 4, 10 AM $ 0.000465
+0.39%
$ 3.38 million $ 33,128
Apr 4, 9 AM $ 0.000464
+0.15%
$ 3.37 million $ 33,493
Apr 4, 8 AM $ 0.000463
-0.56%
$ 3.36 million $ 33,810
Apr 4, 7 AM $ 0.000465
-0.13%
$ 3.38 million $ 32,921
Apr 4, 6 AM $ 0.000466
+0.22%
$ 3.38 million $ 32,002
Apr 4, 5 AM $ 0.000465
+0.58%
$ 3.38 million $ 31,172
Apr 4, 4 AM $ 0.000462
+0.02%
$ 3.36 million $ 31,358
Apr 4, 3 AM $ 0.000462
+0.06%
$ 3.36 million $ 31,098
Apr 4, 2 AM $ 0.000462
+0.00%
$ 3.35 million $ 31,184
Apr 4, 1 AM $ 0.000462
-0.13%
$ 3.35 million $ 31,414