Health & Wealth Historical Data

HEWE Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000375
+0.08%
$ 2.72 million $ 14,972
May 16, 6 AM $ 0.000375
-0.03%
$ 2.72 million $ 14,461
May 16, 5 AM $ 0.000375
-0.05%
$ 2.72 million $ 14,147
May 16, 4 AM $ 0.000375
-0.08%
$ 2.73 million $ 14,133
May 16, 3 AM $ 0.000375
-0.40%
$ 2.72 million $ 14,183
May 16, 2 AM $ 0.000376
-0.13%
$ 2.73 million $ 14,314
May 16, 1 AM $ 0.000376
-0.08%
$ 2.73 million $ 14,097
May 16, 12 AM $ 0.000376
+0.05%
$ 2.73 million $ 13,941
May 15, 11 PM $ 0.000376
+0.13%
$ 2.73 million $ 13,846
May 15, 10 PM $ 0.000375
+0.03%
$ 2.72 million $ 13,976
May 15, 9 PM $ 0.000375
-0.03%
$ 2.72 million $ 14,025
May 15, 8 PM $ 0.000374
-0.21%
$ 2.72 million $ 14,128
May 15, 7 PM $ 0.000375
-0.42%
$ 2.72 million $ 14,073
May 15, 6 PM $ 0.000377
+0.21%
$ 2.74 million $ 14,043
May 15, 5 PM $ 0.000376
+0.05%
$ 2.73 million $ 14,009
May 15, 4 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,937
May 15, 3 PM $ 0.000375
+0.00%
$ 2.73 million $ 12,697
May 15, 2 PM $ 0.000375
+0.08%
$ 2.72 million $ 12,291
May 15, 1 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,293
May 15, 12 PM $ 0.000375
-0.16%
$ 2.72 million $ 12,424
May 15, 11 AM $ 0.000376
+0.03%
$ 2.73 million $ 13,159
May 15, 10 AM $ 0.000376
+0.27%
$ 2.73 million $ 13,416
May 15, 9 AM $ 0.000375
-0.21%
$ 2.72 million $ 13,459
May 15, 8 AM $ 0.000376
-0.19%
$ 2.73 million $ 13,554
May 15, 7 AM $ 0.000376
+0.21%
$ 2.73 million $ 13,495
May 15, 6 AM $ 0.000375
+0.24%
$ 2.73 million $ 13,629
May 15, 5 AM $ 0.000375
-0.03%
$ 2.72 million $ 13,868
May 15, 4 AM $ 0.000375
-0.11%
$ 2.72 million $ 13,579
May 15, 3 AM $ 0.000375
-0.24%
$ 2.72 million $ 13,477
May 15, 2 AM $ 0.000376
+0.08%
$ 2.73 million $ 13,294
May 15, 1 AM $ 0.000375
-0.32%
$ 2.73 million $ 13,257
May 15, 12 AM $ 0.000377
+0.64%
$ 2.74 million $ 13,530
May 14, 11 PM $ 0.000374
-0.27%
$ 2.72 million $ 13,503
May 14, 10 PM $ 0.000375
-0.08%
$ 2.73 million $ 13,273
May 14, 9 PM $ 0.000375
+0.08%
$ 2.73 million $ 13,172
May 14, 8 PM $ 0.000375
-0.24%
$ 2.72 million $ 13,078
May 14, 7 PM $ 0.000376
-0.03%
$ 2.73 million $ 13,105
May 14, 6 PM $ 0.000377
-0.11%
$ 2.73 million $ 13,099
May 14, 5 PM $ 0.000377
+0.08%
$ 2.74 million $ 12,961
May 14, 4 PM $ 0.000377
-0.03%
$ 2.73 million $ 13,174
May 14, 3 PM $ 0.000377
+0.08%
$ 2.74 million $ 12,906
May 14, 2 PM $ 0.000377
+0.11%
$ 2.74 million $ 12,687
May 14, 1 PM $ 0.000377
+0.13%
$ 2.74 million $ 12,724
May 14, 12 PM $ 0.000376
+0.40%
$ 2.73 million $ 12,644
May 14, 11 AM $ 0.000375
-0.03%
$ 2.72 million $ 12,247
May 14, 10 AM $ 0.000375
-0.03%
$ 2.72 million $ 12,224
May 14, 9 AM $ 0.000375
-0.40%
$ 2.73 million $ 12,291
May 14, 8 AM $ 0.000377
+0.27%
$ 2.74 million $ 12,330
May 14, 7 AM $ 0.000376
-0.08%
$ 2.73 million $ 12,409
May 14, 6 AM $ 0.000376
-0.19%
$ 2.73 million $ 12,665