Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Health & Wealth Historical Data

HEWE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.000375
+0.08%
$2.72 million $14,972
May 16, 6 AM $0.000375
-0.03%
$2.72 million $14,461
May 16, 5 AM $0.000375
-0.05%
$2.72 million $14,147
May 16, 4 AM $0.000375
-0.08%
$2.73 million $14,133
May 16, 3 AM $0.000375
-0.40%
$2.72 million $14,183
May 16, 2 AM $0.000376
-0.13%
$2.73 million $14,314
May 16, 1 AM $0.000376
-0.08%
$2.73 million $14,097
May 16, 12 AM $0.000376
+0.05%
$2.73 million $13,941
May 15, 11 PM $0.000376
+0.13%
$2.73 million $13,846
May 15, 10 PM $0.000375
+0.03%
$2.72 million $13,976
May 15, 9 PM $0.000375
-0.03%
$2.72 million $14,025
May 15, 8 PM $0.000374
-0.21%
$2.72 million $14,128
May 15, 7 PM $0.000375
-0.42%
$2.72 million $14,073
May 15, 6 PM $0.000377
+0.21%
$2.74 million $14,043
May 15, 5 PM $0.000376
+0.05%
$2.73 million $14,009
May 15, 4 PM $0.000376
+0.00%
$2.73 million $12,937
May 15, 3 PM $0.000375
+0.00%
$2.73 million $12,697
May 15, 2 PM $0.000375
+0.08%
$2.72 million $12,291
May 15, 1 PM $0.000375
+0.00%
$2.72 million $12,293
May 15, 12 PM $0.000375
-0.16%
$2.72 million $12,424
May 15, 11 AM $0.000376
+0.03%
$2.73 million $13,159
May 15, 10 AM $0.000376
+0.27%
$2.73 million $13,416
May 15, 9 AM $0.000375
-0.21%
$2.72 million $13,459
May 15, 8 AM $0.000376
-0.19%
$2.73 million $13,554
May 15, 7 AM $0.000376
+0.21%
$2.73 million $13,495
May 15, 6 AM $0.000375
+0.24%
$2.73 million $13,629
May 15, 5 AM $0.000375
-0.03%
$2.72 million $13,868
May 15, 4 AM $0.000375
-0.11%
$2.72 million $13,579
May 15, 3 AM $0.000375
-0.24%
$2.72 million $13,477
May 15, 2 AM $0.000376
+0.08%
$2.73 million $13,294
May 15, 1 AM $0.000375
-0.32%
$2.73 million $13,257
May 15, 12 AM $0.000377
+0.64%
$2.74 million $13,530
May 14, 11 PM $0.000374
-0.27%
$2.72 million $13,503
May 14, 10 PM $0.000375
-0.08%
$2.73 million $13,273
May 14, 9 PM $0.000375
+0.08%
$2.73 million $13,172
May 14, 8 PM $0.000375
-0.24%
$2.72 million $13,078
May 14, 7 PM $0.000376
-0.03%
$2.73 million $13,105
May 14, 6 PM $0.000377
-0.11%
$2.73 million $13,099
May 14, 5 PM $0.000377
+0.08%
$2.74 million $12,961
May 14, 4 PM $0.000377
-0.03%
$2.73 million $13,174
May 14, 3 PM $0.000377
+0.08%
$2.74 million $12,906
May 14, 2 PM $0.000377
+0.11%
$2.74 million $12,687
May 14, 1 PM $0.000377
+0.13%
$2.74 million $12,724
May 14, 12 PM $0.000376
+0.40%
$2.73 million $12,644
May 14, 11 AM $0.000375
-0.03%
$2.72 million $12,247
May 14, 10 AM $0.000375
-0.03%
$2.72 million $12,224
May 14, 9 AM $0.000375
-0.40%
$2.73 million $12,291
May 14, 8 AM $0.000377
+0.27%
$2.74 million $12,330
May 14, 7 AM $0.000376
-0.08%
$2.73 million $12,409
May 14, 6 AM $0.000376
-0.19%
$2.73 million $12,665