Health & Wealth Historical Data

HEWE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000462
-0.13%
$ 3.35 million $ 31,414
Apr 4, 12 AM $ 0.000462
-0.34%
$ 3.36 million $ 33,302
Apr 3, 11 PM $ 0.000464
+0.04%
$ 3.37 million $ 33,311
Apr 3, 10 PM $ 0.000464
+0.28%
$ 3.37 million $ 33,315
Apr 3, 9 PM $ 0.000463
+0.04%
$ 3.36 million $ 33,621
Apr 3, 8 PM $ 0.000463
+0.02%
$ 3.36 million $ 33,851
Apr 3, 7 PM $ 0.000463
-0.02%
$ 3.36 million $ 33,955
Apr 3, 6 PM $ 0.000463
-0.17%
$ 3.36 million $ 33,795
Apr 3, 5 PM $ 0.000464
-0.30%
$ 3.37 million $ 33,955
Apr 3, 4 PM $ 0.000466
+0.39%
$ 3.38 million $ 33,402
Apr 3, 3 PM $ 0.000464
-0.28%
$ 3.37 million $ 33,453
Apr 3, 2 PM $ 0.000464
+0.54%
$ 3.37 million $ 33,034
Apr 3, 1 PM $ 0.00046
-0.04%
$ 3.34 million $ 31,131
Apr 3, 12 PM $ 0.00046
-0.43%
$ 3.34 million $ 31,117
Apr 3, 11 AM $ 0.000462
-0.04%
$ 3.36 million $ 31,351
Apr 3, 10 AM $ 0.000462
-0.09%
$ 3.36 million $ 31,920
Apr 3, 9 AM $ 0.000462
-0.37%
$ 3.36 million $ 32,684
Apr 3, 8 AM $ 0.000463
-0.60%
$ 3.36 million $ 32,280
Apr 3, 7 AM $ 0.000466
+0.06%
$ 3.38 million $ 33,228
Apr 3, 6 AM $ 0.000465
+0.24%
$ 3.38 million $ 34,968
Apr 3, 5 AM $ 0.000464
+0.30%
$ 3.37 million $ 35,517
Apr 3, 4 AM $ 0.000462
+0.11%
$ 3.36 million $ 35,492
Apr 3, 3 AM $ 0.000462
+0.26%
$ 3.36 million $ 35,162
Apr 3, 2 AM $ 0.000461
-0.11%
$ 3.35 million $ 34,792
Apr 3, 1 AM $ 0.000461
-0.11%
$ 3.35 million $ 34,496
Apr 3, 12 AM $ 0.000462
-0.04%
$ 3.35 million $ 32,520
Apr 2, 11 PM $ 0.000462
-0.54%
$ 3.35 million $ 32,475
Apr 2, 10 PM $ 0.000464
+0.48%
$ 3.37 million $ 32,654
Apr 2, 9 PM $ 0.000462
-0.11%
$ 3.35 million $ 32,953
Apr 2, 8 PM $ 0.000463
-0.09%
$ 3.36 million $ 32,967
Apr 2, 7 PM $ 0.000463
+0.00%
$ 3.36 million $ 33,361
Apr 2, 6 PM $ 0.000463
-0.19%
$ 3.36 million $ 33,343
Apr 2, 5 PM $ 0.000465
-0.26%
$ 3.37 million $ 32,658
Apr 2, 4 PM $ 0.000466
-0.02%
$ 3.38 million $ 33,256
Apr 2, 3 PM $ 0.000465
-0.24%
$ 3.37 million $ 33,087
Apr 2, 2 PM $ 0.000465
+0.41%
$ 3.38 million $ 33,396
Apr 2, 1 PM $ 0.000463
+0.30%
$ 3.36 million $ 33,693
Apr 2, 12 PM $ 0.000461
+0.07%
$ 3.35 million $ 33,459
Apr 2, 11 AM $ 0.000462
-0.06%
$ 3.35 million $ 32,354
Apr 2, 10 AM $ 0.000462
+0.09%
$ 3.35 million $ 32,066
Apr 2, 9 AM $ 0.000461
-0.28%
$ 3.35 million $ 31,847
Apr 2, 8 AM $ 0.000463
-0.52%
$ 3.36 million $ 32,602
Apr 2, 7 AM $ 0.000466
+0.39%
$ 3.38 million $ 32,054
Apr 2, 6 AM $ 0.000463
+0.26%
$ 3.36 million $ 31,006
Apr 2, 5 AM $ 0.000462
+0.06%
$ 3.36 million $ 29,991
Apr 2, 4 AM $ 0.000462
-0.02%
$ 3.35 million $ 29,551
Apr 2, 3 AM $ 0.000461
+0.11%
$ 3.35 million $ 29,704
Apr 2, 2 AM $ 0.000461
+0.09%
$ 3.35 million $ 29,300
Apr 2, 1 AM $ 0.000461
-0.86%
$ 3.35 million $ 28,123
Apr 2, 12 AM $ 0.000465
+0.61%
$ 3.38 million $ 28,275