Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Health & Wealth Historical Data

HEWE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.000377
+0.35%
$2.74 million $12,591
May 14, 4 AM $0.000376
+0.00%
$2.73 million $12,679
May 14, 3 AM $0.000376
+0.03%
$2.73 million $12,801
Apr 27, 2 AM $0.000382
+0.00%
$2.78 million $9,090
Apr 27, 1 AM $0.000382
+0.00%
$2.78 million $9,090
Apr 27, 12 AM $0.000382
+0.00%
$2.78 million $9,090
Apr 26, 11 PM $0.000382
+0.00%
$2.78 million $9,078
Apr 26, 10 PM $0.000382
+0.00%
$2.78 million $9,078
Apr 26, 9 PM $0.000382
+0.00%
$2.78 million $9,078
Apr 26, 8 PM $0.000382
+0.00%
$2.78 million $9,078
Apr 26, 7 PM $0.000382
+0.00%
$2.78 million $9,844
Apr 26, 6 PM $0.000382
+0.00%
$2.78 million $10,698
Apr 26, 5 PM $0.000382
-0.03%
$2.78 million $11,628
Apr 26, 4 PM $0.000382
-0.44%
$2.78 million $12,984
Apr 26, 3 PM $0.000384
+0.03%
$2.79 million $13,199
Apr 26, 2 PM $0.000384
-0.18%
$2.79 million $14,030
Apr 26, 1 PM $0.000383
+0.00%
$2.78 million $15,006
Apr 26, 12 PM $0.000383
-0.83%
$2.78 million $16,225
Apr 26, 11 AM $0.000385
+0.29%
$2.8 million $16,359
Apr 26, 10 AM $0.000384
-0.44%
$2.79 million $17,231
Apr 26, 9 AM $0.000386
+0.16%
$2.8 million $16,828
Apr 26, 8 AM $0.000385
-1.51%
$2.8 million $17,378
Apr 26, 7 AM $0.000391
+0.03%
$2.84 million $18,425
Apr 26, 6 AM $0.000391
+0.00%
$2.84 million $19,429
Apr 26, 5 AM $0.000391
+0.00%
$2.84 million $20,464
Apr 26, 4 AM $0.000391
+0.00%
$2.84 million $21,340
Apr 26, 3 AM $0.000391
+0.00%
$2.84 million $22,715
Apr 26, 2 AM $0.000391
+0.00%
$2.84 million $24,051
Apr 26, 1 AM $0.000391
+0.00%
$2.84 million $25,183
Apr 26, 12 AM $0.000391
+0.00%
$2.84 million $26,388
Apr 25, 11 PM $0.000391
+0.00%
$2.84 million $27,453
Apr 25, 10 PM $0.000391
+0.00%
$2.84 million $28,004
Apr 25, 9 PM $0.000391
+0.00%
$2.84 million $28,639
Apr 25, 8 PM $0.000391
+0.39%
$2.84 million $29,200
Apr 25, 7 PM $0.000389
-0.03%
$2.82 million $29,531
Apr 25, 6 PM $0.000389
+0.18%
$2.82 million $29,748
Apr 25, 5 PM $0.000388
-0.26%
$2.82 million $30,464
Apr 25, 4 PM $0.00039
-0.36%
$2.83 million $31,302
Apr 25, 3 PM $0.000391
+0.28%
$2.84 million $31,240
Apr 25, 2 PM $0.000391
+0.13%
$2.84 million $31,946
Apr 25, 1 PM $0.00039
+0.21%
$2.83 million $30,835
Apr 25, 12 PM $0.000389
-0.36%
$2.83 million $29,836
Apr 25, 11 AM $0.000391
-0.18%
$2.84 million $29,191
Apr 25, 10 AM $0.000392
+0.03%
$2.85 million $27,373
Apr 25, 9 AM $0.000392
+0.20%
$2.85 million $28,017
Apr 25, 8 AM $0.000392
+0.15%
$2.84 million $28,264
Apr 25, 7 AM $0.000391
+0.13%
$2.84 million $27,864
Apr 25, 6 AM $0.000391
+0.13%
$2.84 million $27,240
Apr 25, 5 AM $0.000391
-0.51%
$2.84 million $27,266
Apr 25, 4 AM $0.000392
-0.13%
$2.85 million $27,574