Health & Wealth Historical Data

HEWE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000465
+0.61%
$ 3.38 million $ 28,275
Apr 1, 11 PM $ 0.000463
+0.11%
$ 3.36 million $ 28,223
Apr 1, 10 PM $ 0.000462
-0.19%
$ 3.36 million $ 28,095
Apr 1, 9 PM $ 0.000463
+0.11%
$ 3.36 million $ 27,408
Apr 1, 8 PM $ 0.000463
+0.11%
$ 3.36 million $ 27,388
Apr 1, 7 PM $ 0.000462
-0.02%
$ 3.36 million $ 27,166
Apr 1, 6 PM $ 0.000462
-0.26%
$ 3.35 million $ 27,550
Apr 1, 5 PM $ 0.000462
-0.71%
$ 3.36 million $ 27,567
Apr 1, 4 PM $ 0.000466
+0.09%
$ 3.38 million $ 26,821
Apr 1, 3 PM $ 0.000465
+0.19%
$ 3.38 million $ 26,722
Apr 1, 2 PM $ 0.000465
+0.37%
$ 3.37 million $ 26,967
Apr 1, 1 PM $ 0.000463
+0.28%
$ 3.36 million $ 27,761
Apr 1, 12 PM $ 0.000462
-0.02%
$ 3.36 million $ 28,552
Apr 1, 11 AM $ 0.000462
+0.30%
$ 3.36 million $ 28,997
Apr 1, 10 AM $ 0.000461
-0.24%
$ 3.35 million $ 29,110
Apr 1, 9 AM $ 0.000462
+0.00%
$ 3.36 million $ 28,563
Apr 1, 8 AM $ 0.000462
-0.09%
$ 3.36 million $ 28,554
Apr 1, 7 AM $ 0.000463
-0.47%
$ 3.36 million $ 28,236
Apr 1, 6 AM $ 0.000465
+0.04%
$ 3.38 million $ 28,491
Apr 1, 5 AM $ 0.000466
+0.06%
$ 3.38 million $ 29,366
Apr 1, 4 AM $ 0.000465
-0.09%
$ 3.37 million $ 30,931
Apr 1, 3 AM $ 0.000464
+0.63%
$ 3.37 million $ 31,649
Apr 1, 2 AM $ 0.000461
-0.09%
$ 3.35 million $ 34,668
Apr 1, 1 AM $ 0.000462
-0.69%
$ 3.35 million $ 34,553
Apr 1, 12 AM $ 0.000465
-0.13%
$ 3.38 million $ 33,711
Mar 31, 11 PM $ 0.000465
-0.09%
$ 3.38 million $ 33,517
Mar 31, 10 PM $ 0.000465
+0.04%
$ 3.38 million $ 33,309
Mar 31, 9 PM $ 0.000465
+0.24%
$ 3.38 million $ 34,332
Mar 31, 8 PM $ 0.000464
+0.22%
$ 3.37 million $ 34,647
Mar 31, 7 PM $ 0.000463
+0.06%
$ 3.37 million $ 35,852
Mar 31, 6 PM $ 0.000463
+0.17%
$ 3.36 million $ 36,183
Mar 31, 5 PM $ 0.000463
-0.45%
$ 3.36 million $ 36,656
Mar 31, 4 PM $ 0.000465
+0.26%
$ 3.37 million $ 36,342
Mar 31, 3 PM $ 0.000464
+0.48%
$ 3.37 million $ 36,768
Mar 31, 2 PM $ 0.000461
-0.80%
$ 3.35 million $ 36,457
Mar 31, 1 PM $ 0.000465
+0.39%
$ 3.38 million $ 35,958
Mar 31, 12 PM $ 0.000463
+0.09%
$ 3.36 million $ 35,389
Mar 31, 11 AM $ 0.000463
+0.35%
$ 3.36 million $ 35,014
Mar 31, 10 AM $ 0.000461
-0.19%
$ 3.35 million $ 34,745
Mar 31, 9 AM $ 0.000462
-0.06%
$ 3.35 million $ 35,212
Mar 31, 8 AM $ 0.000462
-0.09%
$ 3.36 million $ 34,208
Mar 31, 7 AM $ 0.000462
+0.15%
$ 3.36 million $ 33,651
Mar 31, 6 AM $ 0.000462
-0.24%
$ 3.35 million $ 32,739
Mar 31, 5 AM $ 0.000463
-0.22%
$ 3.36 million $ 32,484
Mar 31, 4 AM $ 0.000463
-0.28%
$ 3.36 million $ 31,328
Mar 31, 3 AM $ 0.000464
-0.39%
$ 3.37 million $ 29,971
Mar 31, 2 AM $ 0.000465
+0.13%
$ 3.38 million $ 28,537
Mar 31, 1 AM $ 0.000465
+0.11%
$ 3.37 million $ 28,986
Mar 31, 12 AM $ 0.000464
+0.26%
$ 3.37 million $ 29,345
Mar 30, 11 PM $ 0.000464
+0.04%
$ 3.37 million $ 29,677