Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Health & Wealth Historical Data

HEWE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.000394
-0.03%
$2.86 million $26,961
Apr 25, 2 AM $0.000394
+0.43%
$2.86 million $26,743
Apr 25, 1 AM $0.000392
+0.20%
$2.85 million $26,745
Apr 25, 12 AM $0.000391
+0.05%
$2.84 million $26,658
Apr 24, 11 PM $0.000391
+0.23%
$2.84 million $28,362
Apr 24, 10 PM $0.00039
-0.36%
$2.83 million $28,820
Apr 24, 9 PM $0.000391
-0.05%
$2.84 million $28,660
Apr 24, 8 PM $0.000391
+0.20%
$2.84 million $28,551
Apr 24, 7 PM $0.00039
-0.31%
$2.83 million $28,236
Apr 24, 6 PM $0.000391
+0.18%
$2.84 million $28,059
Apr 24, 5 PM $0.00039
+0.00%
$2.83 million $27,031
Apr 24, 4 PM $0.00039
-0.56%
$2.83 million $26,548
Apr 24, 3 PM $0.000392
-0.08%
$2.85 million $26,903
Apr 24, 2 PM $0.000392
-0.05%
$2.85 million $27,195
Apr 24, 1 PM $0.000393
-0.18%
$2.85 million $28,547
Apr 24, 12 PM $0.000394
-0.08%
$2.86 million $28,857
Apr 24, 11 AM $0.000394
+0.23%
$2.86 million $29,283
Apr 24, 10 AM $0.000393
+0.18%
$2.85 million $30,263
Apr 24, 9 AM $0.000392
-0.56%
$2.84 million $29,324
Apr 24, 8 AM $0.000394
+0.25%
$2.86 million $28,618
Apr 24, 7 AM $0.000393
-0.28%
$2.85 million $29,057
Apr 24, 6 AM $0.000394
+0.08%
$2.86 million $29,831
Apr 24, 5 AM $0.000394
-0.08%
$2.86 million $29,819
Apr 24, 4 AM $0.000394
+0.10%
$2.86 million $31,013
Apr 24, 3 AM $0.000394
+0.10%
$2.86 million $31,120
Apr 24, 2 AM $0.000394
-0.88%
$2.86 million $31,546
Apr 24, 1 AM $0.000397
-0.08%
$2.89 million $32,066
Apr 24, 12 AM $0.000398
+0.00%
$2.89 million $31,715
Apr 23, 11 PM $0.000398
-0.13%
$2.89 million $29,728
Apr 23, 10 PM $0.000398
+0.08%
$2.89 million $29,926
Apr 23, 9 PM $0.000398
+0.40%
$2.89 million $30,464
Apr 23, 8 PM $0.000396
+0.15%
$2.88 million $30,741
Apr 23, 7 PM $0.000396
-0.10%
$2.87 million $32,054
Apr 23, 6 PM $0.000397
-0.03%
$2.88 million $33,374
Apr 23, 5 PM $0.000395
-0.35%
$2.87 million $33,814
Apr 23, 4 PM $0.000398
-0.10%
$2.89 million $33,722
Apr 23, 3 PM $0.000398
-0.08%
$2.89 million $33,305
Apr 23, 2 PM $0.000399
+0.68%
$2.89 million $33,927
Apr 23, 1 PM $0.000397
+0.08%
$2.88 million $32,927
Apr 23, 12 PM $0.000397
-0.03%
$2.88 million $33,178
Apr 23, 11 AM $0.000396
+0.30%
$2.88 million $34,285
Apr 23, 10 AM $0.000395
-0.03%
$2.87 million $34,766
Apr 23, 9 AM $0.000395
-0.05%
$2.87 million $35,260
Apr 23, 8 AM $0.000395
-0.33%
$2.87 million $35,694
Apr 23, 7 AM $0.000397
-0.35%
$2.88 million $36,231
Apr 23, 6 AM $0.000398
+0.30%
$2.89 million $37,760
Apr 23, 5 AM $0.000397
+0.15%
$2.88 million $37,776
Apr 23, 4 AM $0.000396
+0.10%
$2.87 million $36,411
Apr 23, 3 AM $0.000395
+0.05%
$2.87 million $36,212
Apr 23, 2 AM $0.000395
-0.20%
$2.87 million $35,457