Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.000397
-0.03%
$2.88 million $35,011
Apr 23, 12 AM $0.000396
+0.41%
$2.88 million $35,429
Apr 22, 11 PM $0.000395
-0.10%
$2.87 million $35,709
Apr 22, 10 PM $0.000395
-0.43%
$2.87 million $35,229
Apr 22, 9 PM $0.000396
+0.46%
$2.88 million $34,950
Apr 22, 8 PM $0.000394
-0.38%
$2.86 million $35,867
Apr 22, 7 PM $0.000395
-0.38%
$2.87 million $36,857
Apr 22, 6 PM $0.000397
-0.23%
$2.88 million $36,891
Apr 22, 5 PM $0.000397
+0.13%
$2.88 million $37,878
Apr 22, 4 PM $0.000397
-0.45%
$2.88 million $37,838
Apr 22, 3 PM $0.000398
-0.15%
$2.89 million $38,013
Apr 22, 2 PM $0.000398
-0.03%
$2.89 million $37,605
Apr 22, 1 PM $0.000399
+0.48%
$2.9 million $37,460
Apr 22, 12 PM $0.000396
-0.63%
$2.88 million $36,902
Apr 22, 11 AM $0.000399
+0.33%
$2.9 million $35,731
Apr 22, 10 AM $0.000398
+0.20%
$2.89 million $34,502
Apr 22, 9 AM $0.000398
+0.13%
$2.89 million $33,869
Apr 22, 8 AM $0.000397
-0.05%
$2.89 million $33,597
Apr 22, 7 AM $0.000398
-0.18%
$2.89 million $32,327
Apr 22, 6 AM $0.000399
+0.05%
$2.89 million $31,096
Apr 22, 5 AM $0.000398
+0.08%
$2.89 million $30,828
Apr 22, 4 AM $0.000398
-0.10%
$2.89 million $30,913
Apr 22, 3 AM $0.000399
-0.08%
$2.89 million $30,869
Apr 22, 2 AM $0.000399
+0.05%
$2.9 million $30,775
Apr 22, 1 AM $0.000399
+0.10%
$2.9 million $30,572
Apr 22, 12 AM $0.000398
-0.05%
$2.89 million $30,423
Apr 21, 11 PM $0.000399
+0.18%
$2.9 million $30,717
Apr 21, 10 PM $0.000397
-0.08%
$2.89 million $30,938
Apr 21, 9 PM $0.000398
+0.05%
$2.89 million $32,667
Apr 21, 8 PM $0.000397
+0.73%
$2.89 million $31,909
Apr 21, 7 PM $0.000395
-0.20%
$2.87 million $30,324
Apr 21, 6 PM $0.000396
-0.10%
$2.87 million $29,161
Apr 21, 5 PM $0.000397
+0.15%
$2.88 million $29,336
Apr 21, 4 PM $0.000396
+0.33%
$2.88 million $30,054
Apr 21, 3 PM $0.000395
-0.03%
$2.87 million $30,120
Apr 21, 2 PM $0.000397
+0.38%
$2.88 million $31,133
Apr 21, 1 PM $0.000395
-0.23%
$2.87 million $31,538
Apr 21, 12 PM $0.000395
-0.60%
$2.87 million $32,634
Apr 21, 11 AM $0.000397
-0.43%
$2.89 million $32,965
Apr 21, 10 AM $0.000399
+0.45%
$2.9 million $33,485
Apr 21, 9 AM $0.000397
-0.33%
$2.88 million $33,855
Apr 21, 8 AM $0.000399
+0.13%
$2.9 million $33,733
Apr 21, 7 AM $0.000399
+0.05%
$2.9 million $33,789
Apr 21, 6 AM $0.000399
+0.55%
$2.9 million $34,393
Apr 21, 5 AM $0.000397
-0.08%
$2.88 million $34,665
Apr 21, 4 AM $0.000397
+0.15%
$2.88 million $34,054
Apr 21, 3 AM $0.000396
+0.63%
$2.88 million $34,291
Apr 21, 2 AM $0.000394
-0.68%
$2.86 million $34,145
Apr 21, 1 AM $0.000397
+0.08%
$2.88 million $33,731
Apr 21, 12 AM $0.000396
+0.05%
$2.87 million $33,872