Health & Wealth Historical Data

HEWE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000464
+0.04%
$ 3.37 million $ 29,677
Mar 30, 10 PM $ 0.000463
+0.11%
$ 3.36 million $ 29,921
Mar 30, 9 PM $ 0.000463
+0.28%
$ 3.36 million $ 29,431
Mar 30, 8 PM $ 0.000461
-0.04%
$ 3.35 million $ 29,291
Mar 30, 7 PM $ 0.000461
-0.04%
$ 3.35 million $ 27,929
Mar 30, 6 PM $ 0.000461
-0.24%
$ 3.34 million $ 27,065
Mar 30, 5 PM $ 0.000461
-0.19%
$ 3.35 million $ 26,413
Mar 30, 4 PM $ 0.000463
-0.11%
$ 3.36 million $ 26,396
Mar 30, 3 PM $ 0.000464
-0.11%
$ 3.37 million $ 25,957
Mar 30, 2 PM $ 0.000462
-0.06%
$ 3.36 million $ 26,919
Mar 30, 1 PM $ 0.000463
-0.52%
$ 3.36 million $ 26,630
Mar 30, 12 PM $ 0.000465
+0.06%
$ 3.38 million $ 27,274
Mar 30, 11 AM $ 0.000465
+0.48%
$ 3.37 million $ 27,473
Mar 30, 10 AM $ 0.000462
-0.15%
$ 3.36 million $ 27,072
Mar 30, 9 AM $ 0.000463
-0.28%
$ 3.36 million $ 26,906
Mar 30, 8 AM $ 0.000464
+0.11%
$ 3.37 million $ 28,044
Mar 30, 7 AM $ 0.000464
-0.09%
$ 3.37 million $ 29,549
Mar 30, 6 AM $ 0.000463
-0.15%
$ 3.36 million $ 30,613
Mar 30, 5 AM $ 0.000465
+0.02%
$ 3.38 million $ 30,692
Mar 30, 4 AM $ 0.000465
-0.04%
$ 3.38 million $ 31,393
Mar 30, 3 AM $ 0.000465
-0.15%
$ 3.37 million $ 32,082
Mar 30, 2 AM $ 0.000465
+0.13%
$ 3.38 million $ 31,784
Mar 30, 1 AM $ 0.000464
+0.19%
$ 3.37 million $ 32,535
Mar 30, 12 AM $ 0.000463
-0.02%
$ 3.36 million $ 33,244
Mar 29, 11 PM $ 0.000463
+0.17%
$ 3.36 million $ 33,935
Mar 29, 10 PM $ 0.000462
-0.62%
$ 3.35 million $ 33,737
Mar 29, 9 PM $ 0.000465
+0.19%
$ 3.37 million $ 34,021
Mar 29, 8 PM $ 0.000464
+0.30%
$ 3.37 million $ 33,915
Mar 29, 7 PM $ 0.000462
-0.39%
$ 3.35 million $ 34,256
Mar 29, 6 PM $ 0.000463
+0.02%
$ 3.36 million $ 34,571
Mar 29, 5 PM $ 0.000462
-0.19%
$ 3.35 million $ 35,203
Mar 29, 4 PM $ 0.000464
+0.28%
$ 3.37 million $ 35,630
Mar 29, 3 PM $ 0.000463
-0.26%
$ 3.36 million $ 36,122
Mar 29, 2 PM $ 0.000463
-0.13%
$ 3.36 million $ 36,540
Mar 29, 1 PM $ 0.000464
-0.09%
$ 3.37 million $ 37,882
Mar 29, 12 PM $ 0.000465
+0.06%
$ 3.38 million $ 37,828
Mar 29, 11 AM $ 0.000464
+0.50%
$ 3.37 million $ 38,266
Mar 29, 10 AM $ 0.000462
+0.04%
$ 3.35 million $ 40,138
Mar 29, 9 AM $ 0.000462
-0.54%
$ 3.35 million $ 41,203
Mar 29, 8 AM $ 0.000464
+0.19%
$ 3.37 million $ 40,568
Mar 29, 7 AM $ 0.000463
-0.06%
$ 3.37 million $ 40,718
Mar 29, 6 AM $ 0.000463
-0.24%
$ 3.36 million $ 40,533
Mar 29, 5 AM $ 0.000464
+0.19%
$ 3.37 million $ 39,918
Mar 29, 4 AM $ 0.000463
-0.17%
$ 3.36 million $ 39,164
Mar 29, 3 AM $ 0.000464
-0.19%
$ 3.37 million $ 38,720
Mar 29, 2 AM $ 0.000465
+0.43%
$ 3.37 million $ 37,897
Mar 29, 1 AM $ 0.000463
-0.09%
$ 3.36 million $ 37,355
Mar 29, 12 AM $ 0.000463
+0.15%
$ 3.36 million $ 36,420
Mar 28, 11 PM $ 0.000462
-0.22%
$ 3.36 million $ 35,898
Mar 28, 10 PM $ 0.000463
+0.24%
$ 3.36 million $ 36,001