Health & Wealth Historical Data

HEWE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000463
+0.24%
$ 3.36 million $ 36,001
Mar 28, 9 PM $ 0.000462
-0.11%
$ 3.36 million $ 36,039
Mar 28, 8 PM $ 0.000463
+0.04%
$ 3.36 million $ 36,656
Mar 28, 7 PM $ 0.000463
+0.19%
$ 3.36 million $ 37,987
Mar 28, 6 PM $ 0.000462
-0.11%
$ 3.36 million $ 38,236
Mar 28, 5 PM $ 0.000462
-0.22%
$ 3.36 million $ 39,576
Mar 28, 4 PM $ 0.000463
-0.22%
$ 3.36 million $ 39,427
Mar 28, 3 PM $ 0.000464
+0.02%
$ 3.37 million $ 39,401
Mar 28, 2 PM $ 0.000464
+0.06%
$ 3.37 million $ 39,388
Mar 28, 1 PM $ 0.000465
+0.22%
$ 3.37 million $ 38,378
Mar 28, 12 PM $ 0.000464
+0.26%
$ 3.37 million $ 38,297
Mar 28, 11 AM $ 0.000463
+0.19%
$ 3.36 million $ 38,020
Mar 28, 10 AM $ 0.000462
-0.02%
$ 3.35 million $ 36,987
Mar 28, 9 AM $ 0.000462
-0.26%
$ 3.35 million $ 36,126
Mar 28, 8 AM $ 0.000463
-0.41%
$ 3.36 million $ 36,647
Mar 28, 7 AM $ 0.000465
+0.22%
$ 3.38 million $ 35,167
Mar 28, 6 AM $ 0.000464
-0.17%
$ 3.37 million $ 35,063
Mar 28, 5 AM $ 0.000464
+0.11%
$ 3.37 million $ 36,187
Mar 28, 4 AM $ 0.000463
-0.02%
$ 3.36 million $ 36,719
Mar 28, 3 AM $ 0.000463
+0.11%
$ 3.36 million $ 36,657
Mar 28, 2 AM $ 0.000462
-0.35%
$ 3.35 million $ 36,287
Mar 28, 1 AM $ 0.000463
-0.49%
$ 3.36 million $ 36,238
Mar 28, 12 AM $ 0.000463
-0.19%
$ 3.36 million $ 36,361
Mar 27, 11 PM $ 0.000465
+0.24%
$ 3.38 million $ 36,091
Mar 27, 10 PM $ 0.000464
-0.28%
$ 3.37 million $ 35,962
Mar 27, 9 PM $ 0.000465
-0.13%
$ 3.38 million $ 35,801
Mar 27, 8 PM $ 0.000466
+0.50%
$ 3.38 million $ 35,332
Mar 27, 7 PM $ 0.000462
-0.02%
$ 3.36 million $ 34,213
Mar 27, 6 PM $ 0.000462
-0.06%
$ 3.35 million $ 34,429
Mar 27, 5 PM $ 0.000462
-0.02%
$ 3.35 million $ 32,918
Mar 27, 4 PM $ 0.000462
+0.00%
$ 3.35 million $ 33,112
Mar 27, 3 PM $ 0.000462
+0.02%
$ 3.35 million $ 33,555
Mar 27, 2 PM $ 0.000462
+0.02%
$ 3.36 million $ 33,208
Mar 27, 1 PM $ 0.000462
-0.02%
$ 3.35 million $ 32,937
Mar 27, 12 PM $ 0.000462
+0.11%
$ 3.36 million $ 33,314
Mar 27, 11 AM $ 0.000462
-0.04%
$ 3.35 million $ 33,767
Mar 27, 10 AM $ 0.000462
-0.02%
$ 3.35 million $ 34,107
Mar 27, 9 AM $ 0.000462
+0.02%
$ 3.35 million $ 34,062
Mar 27, 8 AM $ 0.000462
+0.02%
$ 3.35 million $ 33,548
Mar 27, 7 AM $ 0.000463
+0.24%
$ 3.36 million $ 34,913
Mar 27, 6 AM $ 0.000462
+0.04%
$ 3.35 million $ 34,541
Mar 27, 5 AM $ 0.000462
+0.11%
$ 3.36 million $ 34,284
Mar 27, 4 AM $ 0.000462
+0.00%
$ 3.36 million $ 34,066
Mar 27, 3 AM $ 0.000463
+0.26%
$ 3.36 million $ 34,394
Mar 27, 2 AM $ 0.000463
-0.22%
$ 3.36 million $ 34,969
Mar 27, 1 AM $ 0.000464
-0.04%
$ 3.37 million $ 34,988
Mar 27, 12 AM $ 0.000464
-0.17%
$ 3.37 million $ 35,581
Mar 26, 11 PM $ 0.000464
-0.24%
$ 3.37 million $ 36,146
Mar 26, 10 PM $ 0.000464
+0.15%
$ 3.37 million $ 36,816
Mar 26, 9 PM $ 0.000464
-0.11%
$ 3.37 million $ 37,203