Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.000396
+0.13%
$2.87 million $33,171
Apr 20, 10 PM $0.000395
-0.40%
$2.87 million $32,734
Apr 20, 9 PM $0.000397
-0.33%
$2.88 million $30,764
Apr 20, 8 PM $0.000398
-0.10%
$2.89 million $30,786
Apr 20, 7 PM $0.000399
-0.10%
$2.89 million $30,273
Apr 20, 6 PM $0.000399
+0.05%
$2.9 million $30,067
Apr 20, 5 PM $0.000399
+0.55%
$2.9 million $29,776
Apr 20, 4 PM $0.000397
-0.43%
$2.88 million $28,722
Apr 20, 3 PM $0.000399
+0.81%
$2.89 million $29,163
Apr 20, 2 PM $0.000396
-0.03%
$2.87 million $26,552
Apr 20, 1 PM $0.000396
-0.40%
$2.87 million $26,226
Apr 20, 12 PM $0.000398
-0.23%
$2.89 million $26,953
Apr 20, 11 AM $0.000399
+0.18%
$2.89 million $27,303
Apr 20, 10 AM $0.000398
+0.00%
$2.89 million $28,254
Apr 20, 9 AM $0.000398
+0.25%
$2.89 million $29,051
Apr 20, 8 AM $0.000397
-0.08%
$2.88 million $29,582
Apr 20, 7 AM $0.000398
-0.20%
$2.89 million $30,669
Apr 20, 6 AM $0.000399
+0.76%
$2.9 million $28,984
Apr 20, 5 AM $0.000396
-0.58%
$2.87 million $27,999
Apr 20, 4 AM $0.000399
-0.28%
$2.89 million $28,317
Apr 20, 3 AM $0.0004
+0.25%
$2.9 million $28,771
Apr 20, 2 AM $0.000399
+0.03%
$2.9 million $28,894
Apr 20, 1 AM $0.0004
+0.48%
$2.9 million $29,109
Apr 20, 12 AM $0.000398
+0.45%
$2.89 million $28,769
Apr 19, 11 PM $0.000396
-0.18%
$2.88 million $29,082
Apr 19, 10 PM $0.000397
+0.13%
$2.88 million $29,246
Apr 19, 9 PM $0.000396
-0.08%
$2.88 million $29,438
Apr 19, 8 PM $0.000396
-0.03%
$2.88 million $28,957
Apr 19, 7 PM $0.000397
+0.20%
$2.88 million $28,542
Apr 19, 6 PM $0.000396
+0.00%
$2.87 million $28,496
Apr 19, 5 PM $0.000396
+0.08%
$2.87 million $27,257
Apr 19, 4 PM $0.000396
-0.58%
$2.88 million $27,426
Apr 19, 3 PM $0.000398
-0.25%
$2.89 million $27,285
Apr 19, 2 PM $0.0004
+0.20%
$2.91 million $28,770
Apr 19, 1 PM $0.000399
+0.03%
$2.9 million $30,618
Apr 19, 12 PM $0.000399
+0.05%
$2.9 million $31,919
Apr 19, 11 AM $0.0004
+0.91%
$2.9 million $31,244
Apr 19, 10 AM $0.000396
+0.10%
$2.88 million $29,839
Apr 19, 9 AM $0.000396
-0.33%
$2.87 million $29,541
Apr 19, 8 AM $0.000397
-0.25%
$2.88 million $30,358
Apr 19, 7 AM $0.000398
-0.33%
$2.89 million $29,624
Apr 19, 6 AM $0.000399
+0.00%
$2.9 million $29,812
Apr 19, 5 AM $0.000398
+0.03%
$2.89 million $29,944
Apr 19, 4 AM $0.000397
+0.03%
$2.88 million $29,682
Apr 19, 3 AM $0.000398
-0.05%
$2.89 million $28,781
Apr 19, 2 AM $0.000399
+0.13%
$2.89 million $28,821
Apr 19, 1 AM $0.000399
+0.15%
$2.9 million $28,356
Apr 19, 12 AM $0.000399
-0.08%
$2.89 million $28,148
Apr 18, 11 PM $0.000399
-0.45%
$2.9 million $27,932
Apr 18, 10 PM $0.000401
+0.40%
$2.91 million $27,732