Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Health & Wealth Historical Data

HEWE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 PM $0.0004
+0.33%
$2.9 million $27,453
Apr 18, 8 PM $0.000399
+0.23%
$2.9 million $27,706
Apr 18, 7 PM $0.000398
+0.08%
$2.89 million $28,682
Apr 18, 6 PM $0.000398
+0.08%
$2.89 million $30,175
Apr 18, 5 PM $0.000398
+0.15%
$2.89 million $30,609
Apr 18, 4 PM $0.000398
-0.58%
$2.89 million $30,831
Apr 18, 3 PM $0.0004
-0.15%
$2.91 million $30,899
Apr 18, 2 PM $0.0004
+0.23%
$2.9 million $30,908
Apr 18, 1 PM $0.000398
-0.25%
$2.89 million $31,574
Apr 18, 12 PM $0.000399
+0.38%
$2.9 million $29,579
Apr 18, 11 AM $0.000398
-0.03%
$2.89 million $29,414
Apr 18, 10 AM $0.000397
-0.25%
$2.89 million $30,881
Apr 18, 9 AM $0.000399
-0.03%
$2.89 million $30,536
Apr 18, 8 AM $0.000399
+0.33%
$2.89 million $29,040
Apr 18, 7 AM $0.000398
-0.45%
$2.89 million $28,927
Apr 18, 6 AM $0.000399
-0.05%
$2.9 million $29,703
Apr 18, 5 AM $0.000399
+0.13%
$2.9 million $30,332
Apr 18, 4 AM $0.000398
+0.03%
$2.89 million $30,835
Apr 18, 3 AM $0.000398
-0.35%
$2.89 million $31,336
Apr 18, 2 AM $0.0004
+0.18%
$2.9 million $31,581
Apr 18, 1 AM $0.0004
+0.30%
$2.9 million $32,243
Apr 18, 12 AM $0.000399
+0.08%
$2.89 million $32,159
Apr 17, 11 PM $0.000399
-0.08%
$2.9 million $32,572
Apr 17, 10 PM $0.0004
+0.10%
$2.9 million $33,017
Apr 17, 9 PM $0.000399
+0.28%
$2.9 million $33,920
Apr 17, 8 PM $0.000398
-0.13%
$2.89 million $33,993
Apr 17, 7 PM $0.000399
+0.48%
$2.89 million $33,822
Apr 17, 6 PM $0.000397
-0.58%
$2.89 million $33,644
Apr 17, 5 PM $0.0004
-0.05%
$2.9 million $33,336
Apr 17, 4 PM $0.000401
+0.02%
$2.91 million $33,491
Apr 17, 3 PM $0.000401
+0.00%
$2.91 million $33,283
Apr 17, 2 PM $0.000401
-0.02%
$2.91 million $32,549
Apr 17, 1 PM $0.000402
+0.05%
$2.92 million $30,175
Apr 17, 12 PM $0.000401
+0.35%
$2.91 million $29,681
Apr 17, 11 AM $0.000399
+0.05%
$2.9 million $30,471
Apr 17, 10 AM $0.000399
-0.45%
$2.9 million $29,619
Apr 17, 9 AM $0.000401
-0.12%
$2.91 million $29,729
Apr 17, 8 AM $0.000401
+0.15%
$2.91 million $30,255
Apr 17, 7 AM $0.0004
-0.42%
$2.91 million $30,348
Apr 17, 6 AM $0.000402
+0.88%
$2.92 million $32,054
Apr 17, 5 AM $0.000398
-0.18%
$2.89 million $31,924
Apr 17, 4 AM $0.000399
+0.13%
$2.89 million $32,239
Apr 17, 3 AM $0.000399
+0.25%
$2.89 million $32,504
Apr 17, 2 AM $0.000398
+0.23%
$2.89 million $32,283
Apr 17, 1 AM $0.000397
-0.25%
$2.88 million $32,333
Apr 17, 12 AM $0.000398
-0.38%
$2.89 million $33,022
Apr 16, 11 PM $0.000399
-0.20%
$2.9 million $33,856
Apr 16, 10 PM $0.0004
-0.12%
$2.9 million $33,848
Apr 16, 9 PM $0.0004
-0.10%
$2.91 million $33,444
Apr 16, 8 PM $0.000401
-0.15%
$2.91 million $33,292