Health & Wealth Historical Data

HEWE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000464
-0.11%
$ 3.37 million $ 37,203
Mar 26, 8 PM $ 0.000463
+0.13%
$ 3.36 million $ 37,600
Mar 26, 7 PM $ 0.000462
+0.15%
$ 3.36 million $ 37,676
Mar 26, 6 PM $ 0.000462
+0.02%
$ 3.35 million $ 37,352
Mar 26, 5 PM $ 0.000462
-0.09%
$ 3.35 million $ 37,593
Mar 26, 4 PM $ 0.000462
-0.17%
$ 3.35 million $ 38,290
Mar 26, 3 PM $ 0.000462
+0.04%
$ 3.36 million $ 37,587
Mar 26, 2 PM $ 0.000462
-0.37%
$ 3.36 million $ 37,694
Mar 26, 1 PM $ 0.000464
+0.41%
$ 3.37 million $ 39,159
Mar 26, 12 PM $ 0.000462
-0.04%
$ 3.35 million $ 39,564
Mar 26, 11 AM $ 0.000463
-0.09%
$ 3.36 million $ 38,920
Mar 26, 10 AM $ 0.000463
+0.15%
$ 3.36 million $ 38,207
Mar 26, 9 AM $ 0.000462
-0.13%
$ 3.35 million $ 38,350
Mar 26, 8 AM $ 0.000463
+0.09%
$ 3.36 million $ 37,932
Mar 26, 7 AM $ 0.000462
+0.06%
$ 3.36 million $ 37,455
Mar 26, 6 AM $ 0.000462
+0.04%
$ 3.36 million $ 38,467
Mar 26, 5 AM $ 0.000462
-0.24%
$ 3.35 million $ 38,413
Mar 26, 4 AM $ 0.000462
-0.06%
$ 3.36 million $ 38,234
Mar 26, 3 AM $ 0.000463
+0.13%
$ 3.36 million $ 37,926
Mar 26, 2 AM $ 0.000462
-0.58%
$ 3.36 million $ 37,598
Mar 26, 1 AM $ 0.000465
-0.28%
$ 3.37 million $ 37,226
Mar 26, 12 AM $ 0.000466
+0.04%
$ 3.39 million $ 37,013
Mar 25, 11 PM $ 0.000466
+0.26%
$ 3.38 million $ 36,940
Mar 25, 10 PM $ 0.000465
+0.04%
$ 3.38 million $ 36,120
Mar 25, 9 PM $ 0.000464
+0.09%
$ 3.37 million $ 35,262
Mar 25, 8 PM $ 0.000463
+0.24%
$ 3.36 million $ 34,275
Mar 25, 7 PM $ 0.000462
+0.00%
$ 3.36 million $ 33,801
Mar 25, 6 PM $ 0.000462
+0.00%
$ 3.35 million $ 33,603
Mar 25, 5 PM $ 0.000462
+0.02%
$ 3.35 million $ 32,987
Mar 25, 4 PM $ 0.000462
-0.04%
$ 3.35 million $ 32,081
Mar 25, 3 PM $ 0.000462
+0.09%
$ 3.36 million $ 32,684
Mar 25, 2 PM $ 0.000462
-0.13%
$ 3.35 million $ 32,194
Mar 25, 1 PM $ 0.000462
-0.17%
$ 3.36 million $ 31,083
Mar 25, 12 PM $ 0.000462
-0.43%
$ 3.36 million $ 30,360
Mar 25, 11 AM $ 0.000465
-0.34%
$ 3.38 million $ 31,964
Mar 25, 10 AM $ 0.000466
+0.02%
$ 3.38 million $ 35,801
Mar 25, 9 AM $ 0.000464
-0.06%
$ 3.37 million $ 35,194
Mar 25, 8 AM $ 0.000465
+0.00%
$ 3.38 million $ 34,879
Mar 25, 7 AM $ 0.000465
+0.00%
$ 3.38 million $ 35,213
Mar 25, 6 AM $ 0.000465
+0.52%
$ 3.38 million $ 34,804
Mar 25, 5 AM $ 0.000463
+0.15%
$ 3.36 million $ 34,511
Mar 25, 4 AM $ 0.000462
-0.15%
$ 3.36 million $ 34,596
Mar 25, 3 AM $ 0.000463
+0.11%
$ 3.36 million $ 34,231
Mar 25, 2 AM $ 0.000464
-0.11%
$ 3.37 million $ 34,131
Mar 25, 1 AM $ 0.000464
+0.00%
$ 3.37 million $ 34,153
Mar 25, 12 AM $ 0.000465
+0.02%
$ 3.38 million $ 33,889
Mar 24, 11 PM $ 0.000465
+0.02%
$ 3.38 million $ 33,670
Mar 24, 10 PM $ 0.000463
-0.45%
$ 3.36 million $ 34,328
Mar 24, 9 PM $ 0.000465
-0.09%
$ 3.38 million $ 35,925
Mar 24, 8 PM $ 0.000465
+0.54%
$ 3.38 million $ 38,506