Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 PM $0.000401
+0.00%
$2.91 million $32,554
Apr 16, 6 PM $0.000401
+0.50%
$2.91 million $31,746
Apr 16, 5 PM $0.000399
+0.08%
$2.9 million $32,383
Apr 16, 4 PM $0.000399
-0.25%
$2.9 million $31,957
Apr 16, 3 PM $0.000401
+0.53%
$2.91 million $31,680
Apr 16, 2 PM $0.000399
+0.40%
$2.9 million $31,783
Apr 16, 1 PM $0.000398
-0.67%
$2.89 million $34,403
Apr 16, 12 PM $0.0004
+0.20%
$2.9 million $34,901
Apr 16, 11 AM $0.000397
+0.13%
$2.88 million $33,901
Apr 16, 10 AM $0.000397
+0.35%
$2.88 million $33,435
Apr 16, 9 AM $0.000396
-0.20%
$2.87 million $32,939
Apr 16, 8 AM $0.000396
+0.66%
$2.88 million $32,552
Apr 16, 7 AM $0.000393
-1.58%
$2.86 million $32,187
Apr 16, 6 AM $0.0004
-0.07%
$2.9 million $31,041
Apr 16, 5 AM $0.0004
+0.13%
$2.91 million $30,982
Apr 16, 4 AM $0.000399
-0.10%
$2.9 million $30,793
Apr 16, 3 AM $0.0004
+0.00%
$2.9 million $30,235
Apr 16, 2 AM $0.0004
+0.48%
$2.9 million $30,563
Apr 16, 1 AM $0.000398
-0.18%
$2.89 million $30,238
Apr 16, 12 AM $0.000399
-0.05%
$2.9 million $30,363
Apr 15, 11 PM $0.000399
-0.20%
$2.9 million $29,649
Apr 15, 10 PM $0.000401
-0.07%
$2.91 million $30,642
Apr 15, 9 PM $0.0004
-0.15%
$2.9 million $33,359
Apr 15, 8 PM $0.000401
-0.20%
$2.91 million $33,326
Apr 15, 7 PM $0.000401
-0.07%
$2.91 million $34,042
Apr 15, 6 PM $0.000401
+0.38%
$2.91 million $35,864
Apr 15, 5 PM $0.000399
+0.13%
$2.9 million $35,994
Apr 15, 4 PM $0.000399
+0.03%
$2.89 million $36,856
Apr 15, 3 PM $0.000399
-0.25%
$2.9 million $37,568
Apr 15, 2 PM $0.000399
+0.38%
$2.9 million $37,925
Apr 15, 1 PM $0.000398
+0.81%
$2.89 million $36,282
Apr 15, 12 PM $0.000394
-0.15%
$2.86 million $35,672
Apr 15, 11 AM $0.000394
-0.43%
$2.86 million $35,675
Apr 15, 10 AM $0.000395
+0.23%
$2.87 million $35,257
Apr 15, 9 AM $0.000396
-0.73%
$2.87 million $34,800
Apr 15, 8 AM $0.000398
+0.08%
$2.89 million $34,389
Apr 15, 7 AM $0.000397
-0.10%
$2.88 million $33,889
Apr 15, 6 AM $0.000397
+0.13%
$2.89 million $33,111
Apr 15, 5 AM $0.000398
-0.38%
$2.89 million $33,190
Apr 15, 4 AM $0.000399
+0.05%
$2.9 million $32,974
Apr 15, 3 AM $0.000399
-0.20%
$2.89 million $32,980
Apr 15, 2 AM $0.000399
-0.55%
$2.9 million $32,550
Apr 15, 1 AM $0.000401
+0.00%
$2.91 million $32,085
Apr 15, 12 AM $0.000401
-0.05%
$2.91 million $31,514
Apr 14, 11 PM $0.000399
+0.08%
$2.9 million $31,024
Apr 14, 10 PM $0.000399
-0.18%
$2.89 million $30,248
Apr 14, 9 PM $0.000399
+0.25%
$2.89 million $28,708
Apr 14, 8 PM $0.000398
-0.10%
$2.89 million $28,698
Apr 14, 7 PM $0.000398
+0.13%
$2.89 million $28,408
Apr 14, 6 PM $0.000398
-0.03%
$2.89 million $25,815