Health & Wealth Historical Data

HEWE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000463
+0.00%
$ 3.36 million $ 38,728
Mar 24, 6 PM $ 0.000463
+0.22%
$ 3.36 million $ 39,313
Mar 24, 5 PM $ 0.000462
+0.00%
$ 3.36 million $ 39,256
Mar 24, 4 PM $ 0.000462
-0.09%
$ 3.35 million $ 38,846
Mar 24, 3 PM $ 0.000463
+0.13%
$ 3.36 million $ 37,515
Mar 24, 2 PM $ 0.000463
+0.17%
$ 3.36 million $ 36,665
Mar 24, 1 PM $ 0.000462
-0.22%
$ 3.35 million $ 35,499
Mar 24, 12 PM $ 0.000462
-0.62%
$ 3.35 million $ 35,098
Mar 24, 11 AM $ 0.000466
+0.30%
$ 3.39 million $ 34,083
Mar 24, 10 AM $ 0.000465
+0.43%
$ 3.38 million $ 30,748
Mar 24, 9 AM $ 0.000464
-0.17%
$ 3.37 million $ 31,116
Mar 24, 8 AM $ 0.000464
+0.13%
$ 3.37 million $ 31,475
Mar 24, 7 AM $ 0.000466
+0.78%
$ 3.38 million $ 31,357
Mar 24, 6 AM $ 0.000462
-0.35%
$ 3.35 million $ 30,487
Mar 24, 5 AM $ 0.000463
+0.13%
$ 3.36 million $ 29,974
Mar 24, 4 AM $ 0.000462
-0.15%
$ 3.35 million $ 29,651
Mar 24, 3 AM $ 0.000463
-0.09%
$ 3.36 million $ 30,623
Mar 24, 2 AM $ 0.000463
+0.09%
$ 3.36 million $ 31,588
Mar 24, 1 AM $ 0.000462
-0.02%
$ 3.36 million $ 32,210
Mar 24, 12 AM $ 0.000463
+0.02%
$ 3.36 million $ 33,161
Mar 23, 11 PM $ 0.000463
+0.19%
$ 3.36 million $ 37,076
Mar 23, 10 PM $ 0.000462
-0.09%
$ 3.36 million $ 38,219
Mar 23, 9 PM $ 0.000464
+0.30%
$ 3.37 million $ 37,857
Mar 23, 8 PM $ 0.000463
+0.28%
$ 3.36 million $ 36,432
Mar 23, 7 PM $ 0.000462
-0.06%
$ 3.35 million $ 37,000
Mar 23, 6 PM $ 0.000463
-0.04%
$ 3.36 million $ 36,229
Mar 23, 5 PM $ 0.000462
-0.13%
$ 3.36 million $ 36,164
Mar 23, 4 PM $ 0.000463
-0.37%
$ 3.36 million $ 36,660
Mar 23, 3 PM $ 0.000465
-0.15%
$ 3.38 million $ 37,172
Mar 23, 2 PM $ 0.000466
+0.32%
$ 3.38 million $ 37,540
Mar 23, 1 PM $ 0.000466
+0.30%
$ 3.38 million $ 37,899
Mar 23, 12 PM $ 0.000464
+0.13%
$ 3.37 million $ 37,213
Mar 23, 11 AM $ 0.000462
-0.04%
$ 3.36 million $ 36,363
Mar 23, 10 AM $ 0.000462
+0.00%
$ 3.35 million $ 35,511
Mar 23, 9 AM $ 0.000463
+0.02%
$ 3.36 million $ 35,621
Mar 23, 8 AM $ 0.000463
+0.17%
$ 3.36 million $ 35,326
Mar 23, 7 AM $ 0.000463
+0.19%
$ 3.36 million $ 35,113
Mar 23, 6 AM $ 0.000462
-0.86%
$ 3.35 million $ 35,215
Mar 23, 5 AM $ 0.000465
-0.21%
$ 3.38 million $ 36,576
Mar 23, 4 AM $ 0.000465
+0.43%
$ 3.38 million $ 38,218
Mar 23, 3 AM $ 0.000464
-0.04%
$ 3.37 million $ 38,205
Mar 23, 2 AM $ 0.000464
+0.35%
$ 3.37 million $ 37,148
Mar 23, 1 AM $ 0.000463
+0.02%
$ 3.36 million $ 36,798
Mar 23, 12 AM $ 0.000462
+0.06%
$ 3.36 million $ 35,942
Mar 22, 11 PM $ 0.000463
+0.19%
$ 3.36 million $ 31,706
Mar 22, 10 PM $ 0.000463
+0.06%
$ 3.36 million $ 30,192
Mar 22, 9 PM $ 0.000462
+0.00%
$ 3.35 million $ 29,770
Mar 22, 8 PM $ 0.000462
+0.00%
$ 3.35 million $ 29,755
Mar 22, 7 PM $ 0.000462
-0.06%
$ 3.35 million $ 29,278
Mar 22, 6 PM $ 0.000462
+0.09%
$ 3.36 million $ 29,926