Health & Wealth Historical Data

HEWE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000462
+0.09%
$ 3.36 million $ 29,926
Mar 22, 5 PM $ 0.000463
-0.34%
$ 3.36 million $ 30,625
Mar 22, 4 PM $ 0.000464
+0.24%
$ 3.37 million $ 31,328
Mar 22, 3 PM $ 0.000464
-0.28%
$ 3.37 million $ 31,840
Mar 22, 2 PM $ 0.000465
+0.06%
$ 3.38 million $ 32,412
Mar 22, 1 PM $ 0.000464
-0.06%
$ 3.37 million $ 33,900
Mar 22, 12 PM $ 0.000465
+0.54%
$ 3.37 million $ 35,551
Mar 22, 11 AM $ 0.000462
-0.02%
$ 3.36 million $ 36,140
Mar 22, 10 AM $ 0.000462
-0.11%
$ 3.36 million $ 36,664
Mar 22, 9 AM $ 0.000462
-0.02%
$ 3.36 million $ 36,774
Mar 22, 8 AM $ 0.000463
-0.04%
$ 3.36 million $ 38,013
Mar 22, 7 AM $ 0.000463
-0.24%
$ 3.36 million $ 38,429
Mar 22, 6 AM $ 0.000463
-0.28%
$ 3.36 million $ 39,070
Mar 22, 5 AM $ 0.000465
+0.09%
$ 3.37 million $ 38,198
Mar 22, 4 AM $ 0.000465
+0.17%
$ 3.37 million $ 36,169
Mar 22, 3 AM $ 0.000464
+0.28%
$ 3.37 million $ 36,390
Mar 22, 2 AM $ 0.000464
+0.19%
$ 3.37 million $ 36,570
Mar 22, 1 AM $ 0.000463
+0.04%
$ 3.36 million $ 36,246
Mar 22, 12 AM $ 0.000463
+0.15%
$ 3.36 million $ 36,531
Mar 21, 11 PM $ 0.000462
-0.06%
$ 3.36 million $ 37,418
Mar 21, 10 PM $ 0.000462
-0.32%
$ 3.36 million $ 37,527
Mar 21, 9 PM $ 0.000463
-0.13%
$ 3.36 million $ 37,233
Mar 21, 8 PM $ 0.000464
+0.19%
$ 3.37 million $ 36,585
Mar 21, 7 PM $ 0.000463
+0.09%
$ 3.36 million $ 36,432
Mar 21, 6 PM $ 0.000463
+0.15%
$ 3.36 million $ 37,072
Mar 21, 5 PM $ 0.000462
+0.02%
$ 3.36 million $ 36,644
Mar 21, 4 PM $ 0.000462
-0.06%
$ 3.35 million $ 35,923
Mar 21, 3 PM $ 0.000462
+0.00%
$ 3.36 million $ 35,678
Mar 21, 2 PM $ 0.000463
+0.04%
$ 3.36 million $ 35,917
Mar 21, 1 PM $ 0.000463
-0.30%
$ 3.36 million $ 35,114
Mar 21, 12 PM $ 0.000462
+0.00%
$ 3.36 million $ 35,331
Mar 21, 11 AM $ 0.000462
+0.00%
$ 3.36 million $ 36,008
Mar 21, 10 AM $ 0.000462
-0.13%
$ 3.35 million $ 35,436
Mar 21, 9 AM $ 0.000463
+0.13%
$ 3.36 million $ 35,422
Mar 21, 8 AM $ 0.000462
-0.09%
$ 3.36 million $ 35,117
Mar 21, 7 AM $ 0.000465
+0.19%
$ 3.37 million $ 34,840
Mar 21, 6 AM $ 0.000464
-0.19%
$ 3.37 million $ 36,858
Mar 21, 5 AM $ 0.000465
+0.19%
$ 3.38 million $ 36,328
Mar 21, 4 AM $ 0.000464
-0.32%
$ 3.37 million $ 36,447
Mar 21, 3 AM $ 0.000465
-0.17%
$ 3.37 million $ 36,064
Mar 21, 2 AM $ 0.000465
+0.19%
$ 3.38 million $ 36,150
Mar 21, 1 AM $ 0.000465
+0.22%
$ 3.38 million $ 36,239
Mar 21, 12 AM $ 0.000465
+0.28%
$ 3.38 million $ 35,739
Mar 20, 11 PM $ 0.000464
-0.30%
$ 3.37 million $ 35,329
Mar 20, 10 PM $ 0.000465
-0.21%
$ 3.38 million $ 35,265
Mar 20, 9 PM $ 0.000467
+0.32%
$ 3.39 million $ 35,193
Mar 20, 8 PM $ 0.000465
-0.06%
$ 3.38 million $ 35,045
Mar 20, 7 PM $ 0.000466
+0.65%
$ 3.38 million $ 36,064
Mar 20, 6 PM $ 0.000463
+0.06%
$ 3.36 million $ 35,946
Mar 20, 5 PM $ 0.000462
+0.00%
$ 3.36 million $ 36,837