Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 PM $0.000399
-0.05%
$2.89 million $24,640
Apr 14, 4 PM $0.000399
-0.40%
$2.9 million $23,260
Apr 14, 3 PM $0.0004
+0.07%
$2.91 million $22,101
Apr 14, 2 PM $0.0004
-0.35%
$2.91 million $21,230
Apr 14, 1 PM $0.000402
+0.75%
$2.92 million $19,496
Apr 14, 12 PM $0.000398
+0.08%
$2.89 million $19,761
Apr 14, 11 AM $0.000398
+0.08%
$2.89 million $19,949
Apr 14, 10 AM $0.000398
-0.05%
$2.89 million $20,261
Apr 14, 9 AM $0.000399
-0.37%
$2.89 million $20,570
Apr 14, 8 AM $0.0004
+0.15%
$2.9 million $20,963
Apr 14, 7 AM $0.000399
-0.77%
$2.9 million $21,862
Apr 14, 6 AM $0.000401
+0.78%
$2.91 million $21,371
Apr 14, 5 AM $0.000398
-0.40%
$2.89 million $21,643
Apr 14, 4 AM $0.0004
+0.23%
$2.91 million $22,242
Apr 14, 3 AM $0.000399
-0.30%
$2.9 million $22,811
Apr 14, 2 AM $0.000401
+0.07%
$2.91 million $24,043
Apr 14, 1 AM $0.0004
+0.05%
$2.91 million $25,882
Apr 14, 12 AM $0.0004
-0.20%
$2.91 million $28,101
Apr 13, 11 PM $0.000401
-0.10%
$2.91 million $28,260
Apr 13, 10 PM $0.000402
+0.17%
$2.92 million $28,405
Apr 13, 9 PM $0.000401
+0.15%
$2.91 million $27,504
Apr 13, 8 PM $0.000401
-0.25%
$2.91 million $28,110
Apr 13, 7 PM $0.000402
+0.07%
$2.92 million $28,266
Apr 13, 6 PM $0.000401
+0.10%
$2.91 million $29,586
Apr 13, 5 PM $0.000401
-0.02%
$2.91 million $31,436
Apr 13, 4 PM $0.000401
+0.28%
$2.91 million $31,748
Apr 13, 3 PM $0.0004
+0.28%
$2.9 million $32,798
Apr 13, 2 PM $0.000399
+0.03%
$2.9 million $32,377
Apr 13, 1 PM $0.000398
-0.25%
$2.89 million $32,041
Apr 13, 12 PM $0.0004
+0.13%
$2.9 million $31,476
Apr 13, 11 AM $0.0004
+0.15%
$2.9 million $31,266
Apr 13, 10 AM $0.000399
-0.27%
$2.9 million $30,954
Apr 13, 9 AM $0.000401
-0.40%
$2.91 million $31,287
Apr 13, 8 AM $0.000401
-0.25%
$2.91 million $31,358
Apr 13, 7 AM $0.000402
+0.00%
$2.92 million $30,689
Apr 13, 6 AM $0.000401
-1.96%
$2.91 million $31,157
Apr 13, 5 AM $0.000409
-0.24%
$2.97 million $31,571
Apr 13, 4 AM $0.00041
-0.19%
$2.98 million $30,944
Apr 13, 3 AM $0.00041
-0.05%
$2.98 million $30,923
Apr 13, 2 AM $0.00041
+0.00%
$2.98 million $29,927
Apr 13, 1 AM $0.000411
-0.05%
$2.98 million $28,809
Apr 13, 12 AM $0.000411
+0.54%
$2.98 million $26,983
Apr 12, 11 PM $0.000408
-0.24%
$2.96 million $29,096
Apr 12, 10 PM $0.000409
-0.78%
$2.97 million $29,435
Apr 12, 9 PM $0.000412
-0.22%
$2.99 million $29,886
Apr 12, 8 PM $0.000413
-0.02%
$3 million $30,045
Apr 12, 7 PM $0.000413
-0.02%
$3 million $30,231
Apr 12, 6 PM $0.000413
+0.07%
$3 million $30,688
Apr 12, 5 PM $0.000413
+0.85%
$3 million $30,443
Apr 12, 4 PM $0.00041
+0.20%
$2.98 million $31,179