Health & Wealth Historical Data

HEWE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000464
+0.45%
$ 3.37 million $ 33,311
Apr 2, 2026 $ 0.000462
-0.13%
$ 3.35 million $ 32,475
Apr 1, 2026 $ 0.000463
-0.71%
$ 3.36 million $ 28,223
Mar 31, 2026 $ 0.000465
+0.41%
$ 3.38 million $ 33,517
Mar 30, 2026 $ 0.000464
+0.15%
$ 3.37 million $ 29,677
Mar 29, 2026 $ 0.000463
+0.15%
$ 3.36 million $ 33,935
Mar 28, 2026 $ 0.000462
-0.28%
$ 3.36 million $ 35,898
Mar 27, 2026 $ 0.000465
+0.19%
$ 3.38 million $ 36,091
Mar 26, 2026 $ 0.000464
-0.45%
$ 3.37 million $ 36,146
Mar 25, 2026 $ 0.000466
+0.24%
$ 3.38 million $ 36,940
Mar 24, 2026 $ 0.000465
+0.37%
$ 3.38 million $ 33,670
Mar 23, 2026 $ 0.000463
+0.24%
$ 3.36 million $ 37,076
Mar 22, 2026 $ 0.000463
+0.19%
$ 3.36 million $ 31,706
Mar 21, 2026 $ 0.000462
-0.37%
$ 3.36 million $ 37,418
Mar 20, 2026 $ 0.000464
+0.13%
$ 3.37 million $ 35,329
Mar 19, 2026 $ 0.000462
+0.15%
$ 3.36 million $ 35,799
Mar 18, 2026 $ 0.000464
+0.37%
$ 3.37 million $ 30,317
Mar 17, 2026 $ 0.000462
-0.67%
$ 3.36 million $ 26,038
Mar 16, 2026 $ 0.000466
+1.44%
$ 3.38 million $ 23,693
Mar 15, 2026 $ 0.000459
+1.06%
$ 3.33 million $ 26,811
Mar 14, 2026 $ 0.000454
-2.30%
$ 3.3 million $ 21,788
Mar 13, 2026 $ 0.000465
+2.71%
$ 3.38 million $ 27,415
Mar 12, 2026 $ 0.000454
+0.89%
$ 3.29 million $ 27,262
Mar 11, 2026 $ 0.00045
-0.53%
$ 3.27 million $ 27,860
Mar 10, 2026 $ 0.000452
+0.60%
$ 3.28 million $ 26,664
Mar 9, 2026 $ 0.00045
+0.07%
$ 3.27 million $ 26,502
Mar 8, 2026 $ 0.00045
-0.33%
$ 3.27 million $ 28,195
Mar 7, 2026 $ 0.000452
-0.02%
$ 3.28 million $ 29,540
Mar 6, 2026 $ 0.000453
+0.64%
$ 3.29 million $ 37,050
Mar 5, 2026 $ 0.00045
-0.35%
$ 3.26 million $ 33,540
Mar 4, 2026 $ 0.000451
-0.33%
$ 3.28 million $ 48,364
Mar 3, 2026 $ 0.000453
+0.33%
$ 3.29 million $ 41,440
Mar 2, 2026 $ 0.000451
-0.33%
$ 3.28 million $ 44,350
Mar 1, 2026 $ 0.000453
-0.02%
$ 3.29 million $ 41,098
Feb 28, 2026 $ 0.000453
-0.20%
$ 3.29 million $ 42,281
Feb 27, 2026 $ 0.000454
+0.27%
$ 3.3 million $ 43,090
Feb 26, 2026 $ 0.000453
+0.20%
$ 3.29 million $ 44,178
Feb 25, 2026 $ 0.000452
+0.02%
$ 3.28 million $ 45,809
Feb 24, 2026 $ 0.000452
-0.29%
$ 3.28 million $ 42,582
Feb 23, 2026 $ 0.000454
-0.20%
$ 3.29 million $ 38,932
Feb 22, 2026 $ 0.000454
+0.71%
$ 3.3 million $ 35,266
Feb 21, 2026 $ 0.000451
-0.81%
$ 3.27 million $ 34,994
Feb 20, 2026 $ 0.000454
+0.38%
$ 3.3 million $ 35,719
Feb 19, 2026 $ 0.000453
-0.24%
$ 3.29 million $ 36,265
Feb 18, 2026 $ 0.000454
+0.67%
$ 3.29 million $ 35,322
Feb 17, 2026 $ 0.000451
-0.73%
$ 3.27 million $ 36,043
Feb 16, 2026 $ 0.000454
+0.07%
$ 3.29 million $ 35,360
Feb 15, 2026 $ 0.000453
+0.15%
$ 3.29 million $ 38,788
Feb 14, 2026 $ 0.000453
+0.24%
$ 3.29 million $ 34,502
Feb 13, 2026 $ 0.000452
-0.44%
$ 3.28 million $ 31,580