Health & Wealth Historical Data

HEWE Page 2
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.000376
+0.00%
$ 2.73 million $ 14,009
5:51 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,982
5:46 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,980
5:41 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,934
5:36 PM $ 0.000375
+0.00%
$ 2.73 million $ 13,844
5:31 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,797
5:26 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,704
5:21 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,636
5:16 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,594
5:11 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,482
5:06 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,296
5:01 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,111
4:56 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,937
4:51 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,934
4:45 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,849
4:40 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,815
4:35 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,774
4:30 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,716
4:25 PM $ 0.000375
+0.00%
$ 2.73 million $ 12,716
4:20 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,674
4:15 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,681
4:10 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,722
4:05 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,716
4:01 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,734
4:00 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,734
3:55 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,697
3:50 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,726
3:45 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,701
3:40 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,704
3:35 PM $ 0.000376
+0.00%
$ 2.72 million $ 12,703
3:30 PM $ 0.000376
+0.00%
$ 2.72 million $ 12,766
3:25 PM $ 0.000376
+0.00%
$ 2.72 million $ 12,728
3:20 PM $ 0.000376
+0.00%
$ 2.72 million $ 12,743
3:15 PM $ 0.000376
+0.00%
$ 2.72 million $ 12,714
3:10 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,674
3:05 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,597
3:00 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,399
2:55 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,291
2:50 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,125
2:45 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,033
2:40 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,042
2:35 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,052
2:30 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,048
2:25 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,014
2:20 PM $ 0.000375
+0.00%
$ 2.72 million $ 11,925
2:15 PM $ 0.000375
+0.00%
$ 2.72 million $ 11,953
2:10 PM $ 0.000375
+0.00%
$ 2.72 million $ 11,994
2:05 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,157
2:00 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,231
1:55 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,293