Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Health & Wealth Historical Data

HEWE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 PM $0.000409
+0.15%
$2.97 million $31,772
Apr 12, 2 PM $0.000407
-0.07%
$2.96 million $34,369
Apr 12, 1 PM $0.000408
-0.29%
$2.96 million $40,123
Apr 12, 12 PM $0.00041
+0.10%
$2.98 million $40,634
Apr 12, 11 AM $0.00041
-0.07%
$2.97 million $41,896
Apr 12, 10 AM $0.000409
-0.39%
$2.97 million $42,918
Apr 12, 9 AM $0.00041
-0.07%
$2.98 million $42,718
Apr 12, 8 AM $0.00041
-0.07%
$2.98 million $43,101
Apr 12, 7 AM $0.00041
+2.29%
$2.98 million $44,281
Apr 12, 6 AM $0.0004
-0.12%
$2.91 million $45,019
Apr 12, 5 AM $0.000398
+0.94%
$2.89 million $44,861
Apr 12, 4 AM $0.000397
-1.68%
$2.88 million $45,949
Apr 12, 3 AM $0.000402
+0.88%
$2.92 million $46,524
Apr 12, 2 AM $0.0004
-0.35%
$2.9 million $47,572
Apr 12, 1 AM $0.000391
+0.00%
$2.84 million $47,895
Apr 12, 12 AM $0.000391
-4.00%
$2.84 million $48,990
Apr 11, 11 PM $0.000408
-0.12%
$2.97 million $48,573
Apr 11, 10 PM $0.000409
-0.46%
$2.97 million $49,289
Apr 11, 9 PM $0.000411
-0.19%
$2.99 million $51,333
Apr 11, 8 PM $0.000412
-0.29%
$2.99 million $51,929
Apr 11, 7 PM $0.000413
-0.07%
$3 million $51,947
Apr 11, 6 PM $0.000413
-0.19%
$3 million $51,406
Apr 11, 5 PM $0.000413
+0.12%
$3 million $50,910
Apr 11, 4 PM $0.000413
+0.34%
$3 million $52,500
Apr 11, 3 PM $0.000412
+0.27%
$2.99 million $54,597
Apr 11, 2 PM $0.00041
-0.05%
$2.98 million $58,199
Apr 11, 1 PM $0.00041
-0.82%
$2.98 million $55,760
Apr 11, 12 PM $0.000413
+0.10%
$3 million $56,771
Apr 11, 11 AM $0.000413
+0.49%
$3 million $57,137
Apr 11, 10 AM $0.000411
-0.29%
$2.99 million $58,395
Apr 11, 9 AM $0.000412
+1.03%
$2.99 million $60,703
Apr 11, 8 AM $0.000407
-0.20%
$2.96 million $62,866
Apr 11, 7 AM $0.000408
-0.24%
$2.96 million $63,612
Apr 11, 6 AM $0.000409
-0.07%
$2.97 million $63,504
Apr 11, 5 AM $0.000409
-0.20%
$2.97 million $62,919
Apr 11, 4 AM $0.00041
+0.02%
$2.98 million $61,568
Apr 11, 3 AM $0.000412
+0.59%
$2.99 million $60,607
Apr 11, 2 AM $0.00041
+0.05%
$2.98 million $59,706
Apr 11, 1 AM $0.00041
+0.37%
$2.98 million $59,421
Apr 11, 12 AM $0.000408
-0.07%
$2.96 million $57,926
Apr 10, 11 PM $0.000409
-0.02%
$2.97 million $56,475
Apr 10, 10 PM $0.000408
-0.75%
$2.96 million $54,993
Apr 10, 9 PM $0.000411
-0.63%
$2.98 million $51,923
Apr 10, 8 PM $0.000413
+0.34%
$3 million $50,439
Apr 10, 7 PM $0.000412
-0.17%
$2.99 million $49,400
Apr 10, 6 PM $0.000412
-0.17%
$2.99 million $48,308
Apr 10, 5 PM $0.000413
+0.00%
$3 million $47,602
Apr 10, 4 PM $0.000412
+0.17%
$2.99 million $45,073
Apr 10, 3 PM $0.000411
-0.36%
$2.98 million $41,220
Apr 10, 2 PM $0.000413
+0.32%
$3 million $35,483