Health & Wealth Historical Data

HEWE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000462
+0.00%
$ 3.36 million $ 36,837
Mar 20, 4 PM $ 0.000463
+0.09%
$ 3.36 million $ 37,345
Mar 20, 3 PM $ 0.000462
+0.02%
$ 3.36 million $ 37,207
Mar 20, 2 PM $ 0.000462
-0.04%
$ 3.35 million $ 38,066
Mar 20, 1 PM $ 0.000462
+0.00%
$ 3.35 million $ 39,232
Mar 20, 12 PM $ 0.000462
+0.02%
$ 3.35 million $ 38,586
Mar 20, 11 AM $ 0.000462
-0.19%
$ 3.35 million $ 39,060
Mar 20, 10 AM $ 0.000463
+0.00%
$ 3.36 million $ 40,740
Mar 20, 9 AM $ 0.000463
-0.30%
$ 3.36 million $ 40,247
Mar 20, 8 AM $ 0.000463
+0.02%
$ 3.36 million $ 39,352
Mar 20, 7 AM $ 0.000463
+0.17%
$ 3.36 million $ 38,594
Mar 20, 6 AM $ 0.000462
-0.35%
$ 3.35 million $ 35,758
Mar 20, 5 AM $ 0.000463
+0.35%
$ 3.37 million $ 36,138
Mar 20, 4 AM $ 0.000462
-0.41%
$ 3.36 million $ 36,301
Mar 20, 3 AM $ 0.000464
+0.11%
$ 3.37 million $ 35,807
Mar 20, 2 AM $ 0.000463
-0.06%
$ 3.37 million $ 35,580
Mar 20, 1 AM $ 0.000465
+0.37%
$ 3.38 million $ 35,734
Mar 20, 12 AM $ 0.000463
+0.09%
$ 3.36 million $ 35,902
Mar 19, 11 PM $ 0.000462
-0.22%
$ 3.36 million $ 35,799
Mar 19, 10 PM $ 0.000463
-0.54%
$ 3.36 million $ 35,582
Mar 19, 9 PM $ 0.000465
-0.26%
$ 3.37 million $ 35,386
Mar 19, 8 PM $ 0.000464
+0.43%
$ 3.37 million $ 35,691
Mar 19, 7 PM $ 0.000462
-0.71%
$ 3.35 million $ 34,650
Mar 19, 6 PM $ 0.000463
+0.04%
$ 3.36 million $ 34,241
Mar 19, 5 PM $ 0.000463
+0.35%
$ 3.37 million $ 33,397
Mar 19, 4 PM $ 0.000462
-0.04%
$ 3.35 million $ 33,025
Mar 19, 3 PM $ 0.000462
-0.04%
$ 3.35 million $ 32,820
Mar 19, 2 PM $ 0.000462
-0.30%
$ 3.35 million $ 31,212
Mar 19, 1 PM $ 0.000463
+0.28%
$ 3.36 million $ 29,951
Mar 19, 12 PM $ 0.000462
-0.19%
$ 3.35 million $ 29,820
Mar 19, 11 AM $ 0.000462
-0.02%
$ 3.35 million $ 28,072
Mar 19, 10 AM $ 0.000463
-0.47%
$ 3.36 million $ 26,436
Mar 19, 9 AM $ 0.000464
+0.28%
$ 3.37 million $ 26,658
Mar 19, 8 AM $ 0.000462
+0.06%
$ 3.36 million $ 26,933
Mar 19, 7 AM $ 0.000462
+0.00%
$ 3.35 million $ 26,398
Mar 19, 6 AM $ 0.000462
+0.04%
$ 3.36 million $ 26,577
Mar 19, 5 AM $ 0.000462
-0.04%
$ 3.35 million $ 26,440
Mar 19, 4 AM $ 0.000462
-0.34%
$ 3.36 million $ 26,844
Mar 19, 3 AM $ 0.000464
+0.37%
$ 3.37 million $ 27,959
Mar 19, 2 AM $ 0.000462
-0.32%
$ 3.35 million $ 28,697
Mar 19, 1 AM $ 0.000463
+0.24%
$ 3.36 million $ 28,764
Mar 19, 12 AM $ 0.000462
+0.06%
$ 3.35 million $ 29,612
Mar 18, 11 PM $ 0.000464
+0.32%
$ 3.37 million $ 30,317
Mar 18, 10 PM $ 0.000462
-0.41%
$ 3.36 million $ 30,669
Mar 18, 9 PM $ 0.000464
+0.09%
$ 3.37 million $ 30,913
Mar 18, 8 PM $ 0.000464
+0.37%
$ 3.37 million $ 31,039
Mar 18, 7 PM $ 0.000462
+0.00%
$ 3.35 million $ 30,600
Mar 18, 6 PM $ 0.000463
-0.02%
$ 3.36 million $ 30,385
Mar 18, 5 PM $ 0.000463
+0.26%
$ 3.36 million $ 30,368
Mar 18, 4 PM $ 0.000462
+0.00%
$ 3.35 million $ 30,325