Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Health & Wealth Historical Data

HEWE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 PM $0.000411
-0.31%
$2.99 million $33,530
Apr 10, 12 PM $0.000413
+0.05%
$3 million $34,412
Apr 10, 11 AM $0.000413
+0.19%
$3 million $33,371
Apr 10, 10 AM $0.000412
+0.12%
$2.99 million $31,941
Apr 10, 9 AM $0.000411
+0.41%
$2.99 million $30,049
Apr 10, 8 AM $0.00041
+0.61%
$2.98 million $28,298
Apr 10, 7 AM $0.000407
+0.02%
$2.96 million $28,180
Apr 10, 6 AM $0.000407
-1.07%
$2.95 million $27,772
Apr 10, 5 AM $0.000413
+0.24%
$3 million $28,402
Apr 10, 4 AM $0.00041
-0.15%
$2.98 million $28,782
Apr 10, 3 AM $0.00041
-0.02%
$2.97 million $28,902
Apr 10, 2 AM $0.00041
-0.19%
$2.98 million $28,538
Apr 10, 1 AM $0.000411
+0.81%
$2.99 million $28,835
Apr 10, 12 AM $0.000408
+0.49%
$2.96 million $28,949
Apr 9, 11 PM $0.000406
-0.83%
$2.95 million $29,173
Apr 9, 10 PM $0.00041
-0.53%
$2.98 million $32,595
Apr 9, 9 PM $0.000413
+0.29%
$3 million $34,018
Apr 9, 8 PM $0.000412
-0.05%
$2.99 million $35,261
Apr 9, 7 PM $0.000413
+2.30%
$3 million $36,194
Apr 9, 6 PM $0.000404
+7.58%
$2.94 million $37,198
Apr 9, 5 PM $0.000366
+9.85%
$2.66 million $37,137
Apr 9, 4 PM $0.000333
+4.35%
$2.42 million $38,029
Apr 9, 3 PM $0.000319
+0.44%
$2.32 million $38,388
Apr 9, 2 PM $0.000318
+3.76%
$2.31 million $38,827
Apr 9, 8 AM $0.000463
-0.13%
$3.36 million $33,158
Apr 9, 7 AM $0.000463
-0.30%
$3.36 million $32,938
Apr 9, 6 AM $0.000464
-0.28%
$3.37 million $32,105
Apr 9, 5 AM $0.000465
+0.69%
$3.38 million $31,431
Apr 9, 4 AM $0.000463
-0.17%
$3.36 million $31,034
Apr 9, 3 AM $0.000464
+0.19%
$3.37 million $30,623
Apr 9, 2 AM $0.000464
+0.24%
$3.37 million $30,649
Apr 9, 1 AM $0.000463
+0.17%
$3.36 million $29,829
Apr 9, 12 AM $0.000462
-0.13%
$3.35 million $29,885
Apr 8, 11 PM $0.000463
+0.15%
$3.36 million $29,594
Apr 8, 10 PM $0.000462
-0.52%
$3.36 million $26,836
Apr 8, 9 PM $0.000465
+0.50%
$3.37 million $25,772
Apr 8, 8 PM $0.000463
-0.26%
$3.36 million $24,738
Apr 8, 7 PM $0.000464
+0.15%
$3.37 million $23,922
Apr 8, 6 PM $0.000464
-0.26%
$3.37 million $23,150
Apr 8, 5 PM $0.000465
+0.48%
$3.38 million $23,554
Apr 8, 4 PM $0.000463
+0.11%
$3.36 million $23,630
Apr 8, 3 PM $0.000462
+0.06%
$3.35 million $24,820
Apr 8, 2 PM $0.000462
+0.02%
$3.35 million $24,653
Apr 8, 1 PM $0.000462
-0.69%
$3.35 million $24,661
Apr 8, 12 PM $0.000465
+0.43%
$3.38 million $24,192
Apr 8, 11 AM $0.000463
+0.28%
$3.36 million $24,327
Apr 8, 10 AM $0.000462
-0.37%
$3.35 million $24,294
Apr 8, 9 AM $0.000464
-0.39%
$3.37 million $24,473
Apr 8, 8 AM $0.000465
+0.63%
$3.38 million $27,165
Apr 8, 7 AM $0.000463
-0.19%
$3.36 million $27,829