Health & Wealth Historical Data

HEWE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000462
+0.00%
$ 3.35 million $ 30,325
Mar 18, 3 PM $ 0.000462
-0.04%
$ 3.35 million $ 30,106
Mar 18, 2 PM $ 0.000462
+0.11%
$ 3.36 million $ 29,622
Mar 18, 1 PM $ 0.000462
-0.04%
$ 3.35 million $ 29,443
Mar 18, 12 PM $ 0.000462
-0.09%
$ 3.35 million $ 28,889
Mar 18, 11 AM $ 0.000462
+0.13%
$ 3.36 million $ 29,334
Mar 18, 10 AM $ 0.000462
-0.52%
$ 3.35 million $ 29,152
Mar 18, 9 AM $ 0.000465
+0.50%
$ 3.38 million $ 28,972
Mar 18, 8 AM $ 0.000462
+0.04%
$ 3.36 million $ 28,760
Mar 18, 7 AM $ 0.000462
+0.02%
$ 3.35 million $ 29,502
Mar 18, 6 AM $ 0.000462
-0.06%
$ 3.35 million $ 29,424
Mar 18, 5 AM $ 0.000462
-0.24%
$ 3.35 million $ 29,522
Mar 18, 4 AM $ 0.000463
+0.35%
$ 3.36 million $ 29,788
Mar 18, 3 AM $ 0.000465
+0.17%
$ 3.38 million $ 29,173
Mar 18, 2 AM $ 0.000465
+0.11%
$ 3.37 million $ 29,111
Mar 18, 1 AM $ 0.000465
+0.48%
$ 3.37 million $ 28,487
Mar 18, 12 AM $ 0.000463
+0.22%
$ 3.36 million $ 27,332
Mar 17, 11 PM $ 0.000462
-0.41%
$ 3.36 million $ 26,038
Mar 17, 10 PM $ 0.000464
-0.43%
$ 3.37 million $ 27,171
Mar 17, 9 PM $ 0.000467
+0.15%
$ 3.39 million $ 28,652
Mar 17, 8 PM $ 0.000465
+0.00%
$ 3.38 million $ 28,342
Mar 17, 7 PM $ 0.000465
+0.11%
$ 3.38 million $ 28,353
Mar 17, 6 PM $ 0.000465
-0.11%
$ 3.38 million $ 28,019
Mar 17, 5 PM $ 0.000465
+0.02%
$ 3.37 million $ 27,807
Mar 17, 4 PM $ 0.000464
+0.17%
$ 3.37 million $ 27,757
Mar 17, 3 PM $ 0.000463
-0.52%
$ 3.36 million $ 26,763
Mar 17, 2 PM $ 0.000466
+0.74%
$ 3.38 million $ 26,286
Mar 17, 1 PM $ 0.000462
+0.00%
$ 3.36 million $ 25,234
Mar 17, 12 PM $ 0.000462
-0.67%
$ 3.36 million $ 26,075
Mar 17, 11 AM $ 0.000465
+0.71%
$ 3.38 million $ 25,635
Mar 17, 10 AM $ 0.000462
+0.22%
$ 3.35 million $ 25,785
Mar 17, 9 AM $ 0.000461
-0.54%
$ 3.35 million $ 25,683
Mar 17, 8 AM $ 0.000464
+0.15%
$ 3.37 million $ 26,097
Mar 17, 7 AM $ 0.000463
+0.32%
$ 3.36 million $ 25,791
Mar 17, 6 AM $ 0.000463
+0.09%
$ 3.36 million $ 25,306
Mar 17, 5 AM $ 0.000462
+0.06%
$ 3.35 million $ 23,997
Mar 17, 4 AM $ 0.000461
-0.26%
$ 3.35 million $ 22,917
Mar 17, 3 AM $ 0.000464
-0.06%
$ 3.37 million $ 23,059
Mar 17, 2 AM $ 0.000465
-0.13%
$ 3.38 million $ 23,154
Mar 17, 1 AM $ 0.000466
+0.02%
$ 3.38 million $ 23,542
Mar 17, 12 AM $ 0.000465
+0.00%
$ 3.38 million $ 23,495
Mar 16, 11 PM $ 0.000466
-0.04%
$ 3.38 million $ 23,693
Mar 16, 10 PM $ 0.000466
+0.04%
$ 3.38 million $ 22,393
Mar 16, 9 PM $ 0.000466
+0.09%
$ 3.38 million $ 20,458
Mar 16, 8 PM $ 0.000465
+0.04%
$ 3.38 million $ 19,945
Mar 16, 7 PM $ 0.000464
+0.02%
$ 3.37 million $ 19,831
Mar 16, 6 PM $ 0.000465
-0.06%
$ 3.37 million $ 19,344
Mar 16, 5 PM $ 0.000465
+0.22%
$ 3.37 million $ 18,769
Mar 16, 4 PM $ 0.000464
+0.37%
$ 3.37 million $ 18,531
Mar 16, 3 PM $ 0.000463
-0.15%
$ 3.36 million $ 18,821