Health & Wealth Historical Data

HEWE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000463
-0.15%
$ 3.36 million $ 18,821
Mar 16, 2 PM $ 0.000462
-0.41%
$ 3.36 million $ 19,548
Mar 16, 1 PM $ 0.000465
+0.04%
$ 3.38 million $ 19,819
Mar 16, 12 PM $ 0.000465
+0.04%
$ 3.38 million $ 19,696
Mar 16, 11 AM $ 0.000465
-0.04%
$ 3.38 million $ 19,951
Mar 16, 10 AM $ 0.000464
+0.19%
$ 3.37 million $ 20,244
Mar 16, 9 AM $ 0.000463
+0.15%
$ 3.36 million $ 20,896
Mar 16, 8 AM $ 0.000463
+0.78%
$ 3.36 million $ 21,151
Mar 16, 7 AM $ 0.000459
+0.00%
$ 3.33 million $ 21,824
Mar 16, 6 AM $ 0.000459
+0.00%
$ 3.33 million $ 22,410
Mar 16, 5 AM $ 0.000458
+0.02%
$ 3.33 million $ 24,683
Mar 16, 4 AM $ 0.000459
+0.31%
$ 3.33 million $ 24,533
Mar 16, 3 AM $ 0.000456
-0.41%
$ 3.31 million $ 24,333
Mar 16, 2 AM $ 0.000458
+1.15%
$ 3.33 million $ 25,198
Mar 16, 1 AM $ 0.000451
-1.08%
$ 3.27 million $ 25,466
Mar 16, 12 AM $ 0.000457
-0.41%
$ 3.32 million $ 26,427
Mar 15, 11 PM $ 0.000459
+1.35%
$ 3.33 million $ 26,811
Mar 15, 10 PM $ 0.000453
-0.77%
$ 3.29 million $ 26,565
Mar 15, 9 PM $ 0.000453
-1.31%
$ 3.29 million $ 26,914
Mar 15, 8 PM $ 0.000457
-0.28%
$ 3.32 million $ 27,137
Mar 15, 7 PM $ 0.000459
+1.21%
$ 3.33 million $ 27,301
Mar 15, 6 PM $ 0.000452
-0.33%
$ 3.28 million $ 27,488
Mar 15, 5 PM $ 0.000451
-0.29%
$ 3.28 million $ 28,149
Mar 15, 4 PM $ 0.000454
+0.51%
$ 3.3 million $ 29,060
Mar 15, 3 PM $ 0.000452
-0.07%
$ 3.28 million $ 29,911
Mar 15, 2 PM $ 0.000455
-0.70%
$ 3.3 million $ 29,057
Mar 15, 1 PM $ 0.000458
+0.35%
$ 3.33 million $ 28,047
Mar 15, 12 PM $ 0.000454
-1.07%
$ 3.3 million $ 28,160
Mar 15, 11 AM $ 0.000459
+1.44%
$ 3.33 million $ 28,042
Mar 15, 10 AM $ 0.000452
-0.31%
$ 3.28 million $ 27,637
Mar 15, 9 AM $ 0.000455
+0.51%
$ 3.3 million $ 27,208
Mar 15, 8 AM $ 0.000452
-0.15%
$ 3.28 million $ 26,652
Mar 15, 7 AM $ 0.000452
-0.04%
$ 3.28 million $ 26,408
Mar 15, 6 AM $ 0.000453
-0.42%
$ 3.29 million $ 26,151
Mar 15, 5 AM $ 0.000456
-0.72%
$ 3.31 million $ 25,849
Mar 15, 4 AM $ 0.000458
-0.11%
$ 3.32 million $ 25,284
Mar 15, 3 AM $ 0.000459
+1.35%
$ 3.33 million $ 24,946
Mar 15, 2 AM $ 0.000454
+0.42%
$ 3.3 million $ 22,899
Mar 15, 1 AM $ 0.000452
+0.04%
$ 3.28 million $ 21,677
Mar 15, 12 AM $ 0.000453
-0.22%
$ 3.29 million $ 20,966
Mar 14, 11 PM $ 0.000454
+0.58%
$ 3.3 million $ 21,788
Mar 14, 10 PM $ 0.000452
+0.00%
$ 3.28 million $ 22,105
Mar 14, 9 PM $ 0.000453
-0.33%
$ 3.29 million $ 22,119
Mar 14, 8 PM $ 0.000452
-0.04%
$ 3.28 million $ 22,066
Mar 14, 7 PM $ 0.000452
+0.02%
$ 3.28 million $ 22,563
Mar 14, 6 PM $ 0.000452
+0.13%
$ 3.28 million $ 23,026
Mar 14, 5 PM $ 0.000452
-0.75%
$ 3.28 million $ 23,080
Mar 14, 4 PM $ 0.000454
+0.40%
$ 3.29 million $ 22,764
Mar 14, 3 PM $ 0.000452
-1.46%
$ 3.29 million $ 22,487
Mar 14, 2 PM $ 0.000459
+0.13%
$ 3.33 million $ 23,842