Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Health & Wealth Historical Data

HEWE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 AM $0.000464
-0.09%
$3.37 million $28,402
Apr 8, 5 AM $0.000465
+0.32%
$3.38 million $28,652
Apr 8, 4 AM $0.000464
+0.48%
$3.37 million $29,228
Apr 8, 3 AM $0.000462
+0.00%
$3.36 million $29,883
Apr 8, 2 AM $0.000463
-0.11%
$3.36 million $30,306
Apr 8, 1 AM $0.000463
-0.22%
$3.36 million $31,438
Apr 8, 12 AM $0.000464
-0.09%
$3.37 million $31,929
Apr 7, 11 PM $0.000465
-0.13%
$3.37 million $33,741
Apr 7, 10 PM $0.000465
+0.00%
$3.38 million $37,432
Apr 7, 9 PM $0.000465
-0.09%
$3.37 million $39,578
Apr 7, 8 PM $0.000465
+0.00%
$3.38 million $39,913
Apr 7, 7 PM $0.000465
+0.24%
$3.38 million $40,131
Apr 7, 6 PM $0.000465
-0.11%
$3.37 million $39,791
Apr 7, 5 PM $0.000465
+0.13%
$3.38 million $39,208
Apr 7, 4 PM $0.000465
+0.15%
$3.37 million $37,907
Apr 7, 3 PM $0.000463
+0.28%
$3.36 million $36,978
Apr 7, 2 PM $0.000462
-0.02%
$3.35 million $39,119
Apr 7, 1 PM $0.000462
-0.09%
$3.35 million $37,793
Apr 7, 12 PM $0.000462
-0.15%
$3.35 million $38,003
Apr 7, 11 AM $0.000462
+0.09%
$3.36 million $38,732
Apr 7, 10 AM $0.000462
-0.77%
$3.35 million $38,520
Apr 7, 9 AM $0.000466
-0.02%
$3.38 million $38,122
Apr 7, 8 AM $0.000466
+0.58%
$3.38 million $35,409
Apr 7, 7 AM $0.000462
-0.04%
$3.36 million $35,115
Apr 7, 6 AM $0.000462
-0.39%
$3.36 million $35,635
Apr 7, 5 AM $0.000464
-0.30%
$3.37 million $36,187
Apr 7, 4 AM $0.000466
+0.24%
$3.38 million $35,975
Apr 7, 3 AM $0.000465
+0.50%
$3.37 million $35,126
Apr 7, 2 AM $0.000462
+0.11%
$3.36 million $34,595
Apr 7, 1 AM $0.000462
-0.24%
$3.35 million $33,685
Apr 7, 12 AM $0.000463
+0.15%
$3.36 million $33,378
Apr 6, 11 PM $0.000462
+0.04%
$3.36 million $31,052
Apr 6, 10 PM $0.000462
-0.09%
$3.35 million $27,385
Apr 6, 9 PM $0.000463
-0.32%
$3.36 million $25,984
Apr 6, 8 PM $0.000464
+0.19%
$3.37 million $25,714
Apr 6, 7 PM $0.000463
-0.34%
$3.36 million $25,854
Apr 6, 6 PM $0.000464
+0.19%
$3.37 million $26,052
Apr 6, 5 PM $0.000463
-0.34%
$3.37 million $26,109
Apr 6, 4 PM $0.000465
+0.00%
$3.38 million $26,731
Apr 6, 3 PM $0.000466
+0.32%
$3.38 million $26,728
Apr 6, 2 PM $0.000464
+0.39%
$3.37 million $25,419
Apr 6, 1 PM $0.000462
+0.13%
$3.36 million $26,163
Apr 6, 12 PM $0.000462
-0.71%
$3.35 million $26,118
Apr 6, 11 AM $0.000464
-0.13%
$3.37 million $25,079
Apr 6, 10 AM $0.000466
+0.02%
$3.38 million $26,057
Apr 6, 9 AM $0.000465
+0.09%
$3.38 million $26,362
Apr 6, 8 AM $0.000465
+0.35%
$3.37 million $26,617
Apr 6, 7 AM $0.000464
+0.37%
$3.37 million $27,752
Apr 6, 6 AM $0.000462
-0.30%
$3.36 million $28,518
Apr 6, 5 AM $0.000464
+0.32%
$3.37 million $28,244