Health & Wealth Historical Data

HEWE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000459
-0.02%
$ 3.33 million $ 26,249
Mar 14, 12 PM $ 0.000458
-0.35%
$ 3.32 million $ 25,871
Mar 14, 11 AM $ 0.000458
-0.80%
$ 3.32 million $ 26,266
Mar 14, 10 AM $ 0.000461
-0.02%
$ 3.35 million $ 27,237
Mar 14, 9 AM $ 0.000462
+1.40%
$ 3.36 million $ 26,888
Mar 14, 8 AM $ 0.000462
-0.50%
$ 3.35 million $ 27,986
Mar 14, 7 AM $ 0.000463
+2.18%
$ 3.36 million $ 28,000
Mar 14, 6 AM $ 0.000457
-1.49%
$ 3.32 million $ 28,146
Mar 14, 5 AM $ 0.000464
-0.02%
$ 3.37 million $ 27,987
Mar 14, 4 AM $ 0.000464
-0.06%
$ 3.37 million $ 27,924
Mar 14, 3 AM $ 0.000464
-0.02%
$ 3.37 million $ 27,491
Mar 14, 2 AM $ 0.000464
+0.00%
$ 3.37 million $ 27,718
Mar 14, 1 AM $ 0.000464
+0.02%
$ 3.37 million $ 28,544
Mar 14, 12 AM $ 0.000464
-0.17%
$ 3.37 million $ 28,657
Mar 13, 11 PM $ 0.000465
+0.19%
$ 3.38 million $ 27,415
Mar 13, 10 PM $ 0.000465
+0.15%
$ 3.37 million $ 26,977
Mar 13, 9 PM $ 0.000465
-0.09%
$ 3.38 million $ 27,429
Mar 13, 8 PM $ 0.000465
-0.06%
$ 3.38 million $ 27,708
Mar 13, 7 PM $ 0.000466
+0.15%
$ 3.38 million $ 27,198
Mar 13, 6 PM $ 0.000465
+0.06%
$ 3.38 million $ 27,025
Mar 13, 5 PM $ 0.000465
-0.15%
$ 3.37 million $ 27,177
Mar 13, 4 PM $ 0.000466
+0.04%
$ 3.38 million $ 28,141
Mar 13, 3 PM $ 0.000465
-0.24%
$ 3.38 million $ 28,222
Mar 13, 2 PM $ 0.000467
-0.49%
$ 3.39 million $ 28,093
Mar 13, 1 PM $ 0.00047
-0.02%
$ 3.41 million $ 27,724
Mar 13, 12 PM $ 0.00047
+0.09%
$ 3.41 million $ 28,428
Mar 13, 11 AM $ 0.000472
+2.16%
$ 3.43 million $ 28,273
Mar 13, 10 AM $ 0.000462
+0.09%
$ 3.36 million $ 27,702
Mar 13, 9 AM $ 0.000455
+0.18%
$ 3.3 million $ 28,037
Mar 13, 8 AM $ 0.000454
-0.09%
$ 3.29 million $ 27,140
Mar 13, 7 AM $ 0.000454
+0.51%
$ 3.3 million $ 26,192
Mar 13, 6 AM $ 0.00045
-0.66%
$ 3.27 million $ 26,200
Mar 13, 5 AM $ 0.000453
+0.18%
$ 3.29 million $ 25,876
Mar 13, 4 AM $ 0.000452
+0.02%
$ 3.28 million $ 25,871
Mar 13, 3 AM $ 0.000453
+0.29%
$ 3.29 million $ 26,229
Mar 13, 2 AM $ 0.000452
-0.29%
$ 3.28 million $ 26,938
Mar 13, 1 AM $ 0.000453
+0.24%
$ 3.29 million $ 27,487
Mar 13, 12 AM $ 0.000452
-0.15%
$ 3.28 million $ 27,386
Mar 12, 11 PM $ 0.000454
+0.60%
$ 3.29 million $ 27,262
Mar 12, 10 PM $ 0.00045
-0.62%
$ 3.27 million $ 27,653
Mar 12, 9 PM $ 0.000452
+0.13%
$ 3.29 million $ 27,357
Mar 12, 8 PM $ 0.000451
-0.59%
$ 3.28 million $ 27,317
Mar 12, 7 PM $ 0.000453
+0.35%
$ 3.29 million $ 27,635
Mar 12, 6 PM $ 0.000452
-0.18%
$ 3.28 million $ 27,649
Mar 12, 5 PM $ 0.000454
-0.09%
$ 3.29 million $ 27,877
Mar 12, 4 PM $ 0.000454
+0.29%
$ 3.3 million $ 27,033
Mar 12, 3 PM $ 0.000453
+0.62%
$ 3.29 million $ 26,795
Mar 12, 2 PM $ 0.00045
-0.20%
$ 3.27 million $ 26,991
Mar 12, 1 PM $ 0.000452
-0.38%
$ 3.28 million $ 26,491
Mar 12, 12 PM $ 0.000453
-0.11%
$ 3.29 million $ 25,648