Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Health & Wealth Historical Data

HEWE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 AM $0.000464
+0.09%
$3.37 million $29,661
Apr 6, 3 AM $0.000464
-0.15%
$3.37 million $30,007
Apr 6, 2 AM $0.000465
+0.30%
$3.38 million $29,931
Apr 6, 1 AM $0.000464
-0.17%
$3.37 million $29,819
Apr 6, 12 AM $0.000465
+0.00%
$3.38 million $30,552
Apr 5, 11 PM $0.000465
+0.11%
$3.38 million $30,528
Apr 5, 10 PM $0.000466
+0.11%
$3.38 million $29,953
Apr 5, 9 PM $0.000464
-0.04%
$3.37 million $29,109
Apr 5, 8 PM $0.000465
+0.26%
$3.38 million $29,327
Apr 5, 7 PM $0.000464
-0.19%
$3.37 million $28,821
Apr 5, 6 PM $0.000465
-0.02%
$3.38 million $29,343
Apr 5, 5 PM $0.000464
-0.02%
$3.37 million $29,208
Apr 5, 4 PM $0.000465
+0.09%
$3.38 million $28,763
Apr 5, 3 PM $0.000466
+0.39%
$3.38 million $28,914
Apr 5, 2 PM $0.000464
-0.02%
$3.37 million $27,703
Apr 5, 1 PM $0.000464
+0.30%
$3.37 million $27,422
Apr 5, 12 PM $0.000462
-0.56%
$3.35 million $27,751
Apr 5, 11 AM $0.000465
-0.13%
$3.38 million $28,949
Apr 5, 10 AM $0.000465
+0.02%
$3.38 million $27,991
Apr 5, 9 AM $0.000465
+0.24%
$3.38 million $27,271
Apr 5, 8 AM $0.000463
+0.09%
$3.36 million $27,304
Apr 5, 7 AM $0.000463
-0.17%
$3.36 million $27,311
Apr 5, 6 AM $0.000464
+0.39%
$3.37 million $27,033
Apr 5, 5 AM $0.000462
-0.19%
$3.35 million $27,409
Apr 5, 4 AM $0.000462
+0.02%
$3.36 million $26,718
Apr 5, 3 AM $0.000462
-0.02%
$3.35 million $27,862
Apr 5, 2 AM $0.000462
+0.24%
$3.35 million $28,737
Apr 5, 1 AM $0.00046
-0.39%
$3.34 million $29,986
Apr 5, 12 AM $0.000463
-0.04%
$3.36 million $29,628
Apr 4, 11 PM $0.000463
-0.30%
$3.36 million $29,759
Apr 4, 10 PM $0.000465
+0.09%
$3.38 million $29,779
Apr 4, 9 PM $0.000464
+0.37%
$3.37 million $29,432
Apr 4, 8 PM $0.000462
-0.11%
$3.35 million $28,971
Apr 4, 7 PM $0.000463
-0.04%
$3.36 million $29,053
Apr 4, 6 PM $0.000463
-0.30%
$3.37 million $28,608
Apr 4, 5 PM $0.000464
-0.24%
$3.37 million $29,367
Apr 4, 4 PM $0.000465
+0.11%
$3.38 million $30,502
Apr 4, 3 PM $0.000464
+0.17%
$3.37 million $30,796
Apr 4, 2 PM $0.000463
-0.15%
$3.36 million $31,403
Apr 4, 1 PM $0.000464
+0.26%
$3.37 million $33,111
Apr 4, 12 PM $0.000464
-0.19%
$3.37 million $33,157
Apr 4, 11 AM $0.000465
-0.06%
$3.38 million $32,779
Apr 4, 10 AM $0.000465
+0.39%
$3.38 million $33,128
Apr 4, 9 AM $0.000464
+0.15%
$3.37 million $33,493
Apr 4, 8 AM $0.000463
-0.56%
$3.36 million $33,810
Apr 4, 7 AM $0.000465
-0.13%
$3.38 million $32,921
Apr 4, 6 AM $0.000466
+0.22%
$3.38 million $32,002
Apr 4, 5 AM $0.000465
+0.58%
$3.38 million $31,172
Apr 4, 4 AM $0.000462
+0.02%
$3.36 million $31,358
Apr 4, 3 AM $0.000462
+0.06%
$3.36 million $31,098