Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Health & Wealth Historical Data

HEWE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 AM $0.000462
+0.00%
$3.35 million $31,184
Apr 4, 1 AM $0.000462
-0.13%
$3.35 million $31,414
Apr 4, 12 AM $0.000462
-0.34%
$3.36 million $33,302
Apr 3, 11 PM $0.000464
+0.04%
$3.37 million $33,311
Apr 3, 10 PM $0.000464
+0.28%
$3.37 million $33,315
Apr 3, 9 PM $0.000463
+0.04%
$3.36 million $33,621
Apr 3, 8 PM $0.000463
+0.02%
$3.36 million $33,851
Apr 3, 7 PM $0.000463
-0.02%
$3.36 million $33,955
Apr 3, 6 PM $0.000463
-0.17%
$3.36 million $33,795
Apr 3, 5 PM $0.000464
-0.30%
$3.37 million $33,955
Apr 3, 4 PM $0.000466
+0.39%
$3.38 million $33,402
Apr 3, 3 PM $0.000464
-0.28%
$3.37 million $33,453
Apr 3, 2 PM $0.000464
+0.54%
$3.37 million $33,034
Apr 3, 1 PM $0.00046
-0.04%
$3.34 million $31,131
Apr 3, 12 PM $0.00046
-0.43%
$3.34 million $31,117
Apr 3, 11 AM $0.000462
-0.04%
$3.36 million $31,351
Apr 3, 10 AM $0.000462
-0.09%
$3.36 million $31,920
Apr 3, 9 AM $0.000462
-0.37%
$3.36 million $32,684
Apr 3, 8 AM $0.000463
-0.60%
$3.36 million $32,280
Apr 3, 7 AM $0.000466
+0.06%
$3.38 million $33,228
Apr 3, 6 AM $0.000465
+0.24%
$3.38 million $34,968
Apr 3, 5 AM $0.000464
+0.30%
$3.37 million $35,517
Apr 3, 4 AM $0.000462
+0.11%
$3.36 million $35,492
Apr 3, 3 AM $0.000462
+0.26%
$3.36 million $35,162
Apr 3, 2 AM $0.000461
-0.11%
$3.35 million $34,792
Apr 3, 1 AM $0.000461
-0.11%
$3.35 million $34,496
Apr 3, 12 AM $0.000462
-0.04%
$3.35 million $32,520
Apr 2, 11 PM $0.000462
-0.54%
$3.35 million $32,475
Apr 2, 10 PM $0.000464
+0.48%
$3.37 million $32,654
Apr 2, 9 PM $0.000462
-0.11%
$3.35 million $32,953
Apr 2, 8 PM $0.000463
-0.09%
$3.36 million $32,967
Apr 2, 7 PM $0.000463
+0.00%
$3.36 million $33,361
Apr 2, 6 PM $0.000463
-0.19%
$3.36 million $33,343
Apr 2, 5 PM $0.000465
-0.26%
$3.37 million $32,658
Apr 2, 4 PM $0.000466
-0.02%
$3.38 million $33,256
Apr 2, 3 PM $0.000465
-0.24%
$3.37 million $33,087
Apr 2, 2 PM $0.000465
+0.41%
$3.38 million $33,396
Apr 2, 1 PM $0.000463
+0.30%
$3.36 million $33,693
Apr 2, 12 PM $0.000461
+0.07%
$3.35 million $33,459
Apr 2, 11 AM $0.000462
-0.06%
$3.35 million $32,354
Apr 2, 10 AM $0.000462
+0.09%
$3.35 million $32,066
Apr 2, 9 AM $0.000461
-0.28%
$3.35 million $31,847
Apr 2, 8 AM $0.000463
-0.52%
$3.36 million $32,602
Apr 2, 7 AM $0.000466
+0.39%
$3.38 million $32,054
Apr 2, 6 AM $0.000463
+0.26%
$3.36 million $31,006
Apr 2, 5 AM $0.000462
+0.06%
$3.36 million $29,991
Apr 2, 4 AM $0.000462
-0.02%
$3.35 million $29,551
Apr 2, 3 AM $0.000461
+0.11%
$3.35 million $29,704
Apr 2, 2 AM $0.000461
+0.09%
$3.35 million $29,300
Apr 2, 1 AM $0.000461
-0.86%
$3.35 million $28,123