Health & Wealth Historical Data

HEWE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000453
-0.11%
$ 3.29 million $ 25,648
Mar 12, 11 AM $ 0.000454
-0.15%
$ 3.3 million $ 25,558
Mar 12, 10 AM $ 0.000455
+0.35%
$ 3.3 million $ 25,195
Mar 12, 9 AM $ 0.000453
-0.15%
$ 3.29 million $ 25,659
Mar 12, 8 AM $ 0.000454
-0.18%
$ 3.29 million $ 25,732
Mar 12, 7 AM $ 0.000454
+0.66%
$ 3.3 million $ 26,494
Mar 12, 6 AM $ 0.000452
+0.13%
$ 3.28 million $ 27,132
Mar 12, 5 AM $ 0.000451
+0.07%
$ 3.27 million $ 27,160
Mar 12, 4 AM $ 0.00045
+0.02%
$ 3.27 million $ 27,266
Mar 12, 3 AM $ 0.00045
+0.02%
$ 3.27 million $ 27,549
Mar 12, 2 AM $ 0.00045
-0.04%
$ 3.27 million $ 27,708
Mar 12, 1 AM $ 0.00045
-0.07%
$ 3.27 million $ 27,906
Mar 12, 12 AM $ 0.00045
+0.09%
$ 3.27 million $ 27,631
Mar 11, 11 PM $ 0.00045
+0.00%
$ 3.27 million $ 27,860
Mar 11, 10 PM $ 0.00045
-0.31%
$ 3.27 million $ 27,487
Mar 11, 9 PM $ 0.000451
-0.04%
$ 3.28 million $ 27,624
Mar 11, 8 PM $ 0.000451
-0.22%
$ 3.27 million $ 27,662
Mar 11, 7 PM $ 0.000453
+0.07%
$ 3.29 million $ 27,435
Mar 11, 6 PM $ 0.000453
-0.11%
$ 3.29 million $ 28,099
Mar 11, 5 PM $ 0.000454
+0.00%
$ 3.29 million $ 28,018
Mar 11, 4 PM $ 0.000454
+0.24%
$ 3.3 million $ 27,672
Mar 11, 3 PM $ 0.000453
-0.29%
$ 3.29 million $ 27,502
Mar 11, 2 PM $ 0.000454
+0.42%
$ 3.3 million $ 27,296
Mar 11, 1 PM $ 0.000452
-0.02%
$ 3.28 million $ 27,326
Mar 11, 12 PM $ 0.000452
+0.36%
$ 3.28 million $ 28,070
Mar 11, 11 AM $ 0.00045
-0.27%
$ 3.27 million $ 28,179
Mar 11, 10 AM $ 0.000451
+0.31%
$ 3.28 million $ 28,060
Mar 11, 9 AM $ 0.00045
-0.04%
$ 3.27 million $ 27,446
Mar 11, 8 AM $ 0.000451
-0.02%
$ 3.27 million $ 27,469
Mar 11, 7 AM $ 0.000451
-0.46%
$ 3.27 million $ 27,724
Mar 11, 6 AM $ 0.000451
+0.22%
$ 3.28 million $ 27,277
Mar 11, 5 AM $ 0.00045
-1.03%
$ 3.27 million $ 27,536
Mar 11, 4 AM $ 0.000454
+0.80%
$ 3.3 million $ 27,873
Mar 11, 3 AM $ 0.00045
-0.44%
$ 3.27 million $ 27,393
Mar 11, 2 AM $ 0.000451
-0.49%
$ 3.28 million $ 27,021
Mar 11, 1 AM $ 0.000453
+0.00%
$ 3.29 million $ 26,131
Mar 11, 12 AM $ 0.000453
+0.22%
$ 3.29 million $ 27,134
Mar 10, 11 PM $ 0.000452
+0.42%
$ 3.28 million $ 26,664
Mar 10, 10 PM $ 0.000451
+0.11%
$ 3.27 million $ 26,828
Mar 10, 9 PM $ 0.00045
-0.38%
$ 3.26 million $ 28,641
Mar 10, 8 PM $ 0.000451
+0.11%
$ 3.27 million $ 28,944
Mar 10, 7 PM $ 0.00045
-0.04%
$ 3.27 million $ 29,985
Mar 10, 6 PM $ 0.000451
-0.40%
$ 3.27 million $ 29,209
Mar 10, 5 PM $ 0.000453
-0.24%
$ 3.29 million $ 28,816
Mar 10, 4 PM $ 0.000454
+0.00%
$ 3.29 million $ 28,991
Mar 10, 3 PM $ 0.000453
-0.37%
$ 3.29 million $ 28,943
Mar 10, 2 PM $ 0.000454
+0.71%
$ 3.3 million $ 27,917
Mar 10, 1 PM $ 0.000451
+0.22%
$ 3.28 million $ 27,283
Mar 10, 12 PM $ 0.000451
-0.46%
$ 3.27 million $ 26,974
Mar 10, 11 AM $ 0.000452
-0.18%
$ 3.29 million $ 26,831