Health & Wealth Historical Data

HEWE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000452
-0.18%
$ 3.29 million $ 26,831
Mar 10, 10 AM $ 0.000453
-0.26%
$ 3.29 million $ 26,804
Mar 10, 9 AM $ 0.000454
+0.02%
$ 3.3 million $ 26,993
Mar 10, 8 AM $ 0.000454
-0.09%
$ 3.3 million $ 27,118
Mar 10, 7 AM $ 0.000455
+0.49%
$ 3.3 million $ 26,281
Mar 10, 6 AM $ 0.000453
-0.04%
$ 3.29 million $ 26,558
Mar 10, 5 AM $ 0.000453
-0.04%
$ 3.29 million $ 26,244
Mar 10, 4 AM $ 0.000453
+0.13%
$ 3.29 million $ 25,865
Mar 10, 3 AM $ 0.000451
-0.57%
$ 3.28 million $ 26,547
Mar 10, 2 AM $ 0.000455
+0.02%
$ 3.3 million $ 26,784
Mar 10, 1 AM $ 0.000453
-0.11%
$ 3.29 million $ 27,075
Mar 10, 12 AM $ 0.000454
+0.89%
$ 3.29 million $ 26,197
Mar 9, 11 PM $ 0.00045
-0.20%
$ 3.27 million $ 26,502
Mar 9, 10 PM $ 0.000451
-0.40%
$ 3.27 million $ 26,792
Mar 9, 9 PM $ 0.000453
-0.13%
$ 3.29 million $ 25,128
Mar 9, 8 PM $ 0.000453
+0.09%
$ 3.29 million $ 25,425
Mar 9, 7 PM $ 0.000453
+0.69%
$ 3.29 million $ 25,235
Mar 9, 6 PM $ 0.00045
-0.31%
$ 3.27 million $ 27,026
Mar 9, 5 PM $ 0.000451
-0.38%
$ 3.28 million $ 29,026
Mar 9, 4 PM $ 0.000454
-0.02%
$ 3.29 million $ 28,433
Mar 9, 3 PM $ 0.000453
-0.24%
$ 3.29 million $ 27,947
Mar 9, 2 PM $ 0.000454
+0.09%
$ 3.3 million $ 28,351
Mar 9, 1 PM $ 0.000454
+0.15%
$ 3.3 million $ 28,146
Mar 9, 12 PM $ 0.000453
+0.13%
$ 3.29 million $ 27,257
Mar 9, 11 AM $ 0.000452
+0.02%
$ 3.28 million $ 27,285
Mar 9, 10 AM $ 0.000452
-0.33%
$ 3.28 million $ 27,691
Mar 9, 9 AM $ 0.000454
+0.02%
$ 3.3 million $ 27,350
Mar 9, 8 AM $ 0.000454
+0.22%
$ 3.29 million $ 26,987
Mar 9, 7 AM $ 0.000453
-0.04%
$ 3.29 million $ 27,284
Mar 9, 6 AM $ 0.000453
-0.13%
$ 3.29 million $ 27,825
Mar 9, 5 AM $ 0.000454
+0.22%
$ 3.3 million $ 28,205
Mar 9, 4 AM $ 0.000454
+0.35%
$ 3.3 million $ 28,288
Mar 9, 3 AM $ 0.000453
-0.24%
$ 3.29 million $ 28,416
Mar 9, 2 AM $ 0.000453
+0.20%
$ 3.29 million $ 28,062
Mar 9, 1 AM $ 0.000452
+0.16%
$ 3.28 million $ 27,838
Mar 9, 12 AM $ 0.000452
+0.38%
$ 3.28 million $ 27,838
Mar 8, 11 PM $ 0.00045
-0.16%
$ 3.27 million $ 28,195
Mar 8, 10 PM $ 0.000451
-0.07%
$ 3.27 million $ 27,517
Mar 8, 9 PM $ 0.00045
-0.64%
$ 3.27 million $ 26,955
Mar 8, 8 PM $ 0.000453
+0.02%
$ 3.29 million $ 26,516
Mar 8, 7 PM $ 0.000453
+0.82%
$ 3.29 million $ 25,840
Mar 8, 6 PM $ 0.00045
-0.13%
$ 3.27 million $ 24,128
Mar 8, 5 PM $ 0.000451
+0.29%
$ 3.27 million $ 21,779
Mar 8, 4 PM $ 0.00045
-0.33%
$ 3.27 million $ 22,859
Mar 8, 3 PM $ 0.000451
+0.02%
$ 3.28 million $ 23,391
Mar 8, 2 PM $ 0.000451
-0.07%
$ 3.27 million $ 24,145
Mar 8, 1 PM $ 0.000451
-0.11%
$ 3.27 million $ 27,504
Mar 8, 12 PM $ 0.000451
-0.04%
$ 3.28 million $ 28,777
Mar 8, 11 AM $ 0.000452
-0.48%
$ 3.28 million $ 30,143
Mar 8, 10 AM $ 0.000454
-0.09%
$ 3.3 million $ 30,032