Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Health & Wealth Historical Data

HEWE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 AM $0.000465
+0.61%
$3.38 million $28,275
Apr 1, 11 PM $0.000463
+0.11%
$3.36 million $28,223
Apr 1, 10 PM $0.000462
-0.19%
$3.36 million $28,095
Apr 1, 9 PM $0.000463
+0.11%
$3.36 million $27,408
Apr 1, 8 PM $0.000463
+0.11%
$3.36 million $27,388
Apr 1, 7 PM $0.000462
-0.02%
$3.36 million $27,166
Apr 1, 6 PM $0.000462
-0.26%
$3.35 million $27,550
Apr 1, 5 PM $0.000462
-0.71%
$3.36 million $27,567
Apr 1, 4 PM $0.000466
+0.09%
$3.38 million $26,821
Apr 1, 3 PM $0.000465
+0.19%
$3.38 million $26,722
Apr 1, 2 PM $0.000465
+0.37%
$3.37 million $26,967
Apr 1, 1 PM $0.000463
+0.28%
$3.36 million $27,761
Apr 1, 12 PM $0.000462
-0.02%
$3.36 million $28,552
Apr 1, 11 AM $0.000462
+0.30%
$3.36 million $28,997
Apr 1, 10 AM $0.000461
-0.24%
$3.35 million $29,110
Apr 1, 9 AM $0.000462
+0.00%
$3.36 million $28,563
Apr 1, 8 AM $0.000462
-0.09%
$3.36 million $28,554
Apr 1, 7 AM $0.000463
-0.47%
$3.36 million $28,236
Apr 1, 6 AM $0.000465
+0.04%
$3.38 million $28,491
Apr 1, 5 AM $0.000466
+0.06%
$3.38 million $29,366
Apr 1, 4 AM $0.000465
-0.09%
$3.37 million $30,931
Apr 1, 3 AM $0.000464
+0.63%
$3.37 million $31,649
Apr 1, 2 AM $0.000461
-0.09%
$3.35 million $34,668
Apr 1, 1 AM $0.000462
-0.69%
$3.35 million $34,553
Apr 1, 12 AM $0.000465
-0.13%
$3.38 million $33,711
Download