Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Health & Wealth Historical Data

HEWE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2026 $0.000454
+0.64%
$3.29 million $31,286
Feb 11, 2026 $0.000448
-0.75%
$3.26 million $30,157
Feb 10, 2026 $0.000453
+0.27%
$3.29 million $31,896
Feb 9, 2026 $0.000451
+0.07%
$3.28 million $32,805
Feb 8, 2026 $0.000452
-0.24%
$3.28 million $32,543
Feb 7, 2026 $0.000453
+0.24%
$3.29 million $32,546
Feb 6, 2026 $0.000451
-0.29%
$3.27 million $31,085
Feb 5, 2026 $0.000452
+0.15%
$3.29 million $32,881
Feb 4, 2026 $0.000452
-0.44%
$3.28 million $32,766
Feb 3, 2026 $0.000453
+0.09%
$3.29 million $31,896
Feb 2, 2026 $0.000454
+0.42%
$3.3 million $32,603
Feb 1, 2026 $0.000452
-0.46%
$3.28 million $31,276
Jan 31, 2026 $0.000454
+0.35%
$3.29 million $31,588
Jan 30, 2026 $0.000452
-0.37%
$3.28 million $31,601
Jan 29, 2026 $0.000454
+0.22%
$3.29 million $31,994
Jan 28, 2026 $0.000453
-0.20%
$3.29 million $33,930
Jan 27, 2026 $0.000453
-1.41%
$3.29 million $17,344
Jan 26, 2026 $0.00046
+1.88%
$3.34 million $19,392
Jan 25, 2026 $0.000452
+0.00%
$3.28 million $38,280
Jan 24, 2026 $0.000452
-1.57%
$3.28 million $51,324
Jan 23, 2026 $0.000459
-0.04%
$3.33 million $36,929
Jan 22, 2026 $0.000459
+0.35%
$3.34 million $39,348
Jan 21, 2026 $0.000458
+1.78%
$3.32 million $51,845
Jan 20, 2026 $0.00045
+0.72%
$3.27 million $49,605
Jan 19, 2026 $0.000447
-1.63%
$3.24 million $39,279
Jan 18, 2026 $0.000458
+4.59%
$3.32 million $50,944
Jan 17, 2026 $0.000438
-4.43%
$3.18 million $51,379
Jan 16, 2026 $0.000458
+6.12%
$3.32 million $52,340
Jan 15, 2026 $0.000431
-6.05%
$3.13 million $35,991
Jan 14, 2026 $0.000459
-0.28%
$3.33 million $52,469
Jan 13, 2026 $0.00046
+0.15%
$3.34 million $49,223
Jan 12, 2026 $0.00046
+5.72%
$3.34 million $43,084
Jan 11, 2026 $0.000435
-4.23%
$3.16 million $39,194
Jan 10, 2026 $0.000454
+0.00%
$3.3 million $35,156
Jan 9, 2026 $0.000454
-0.11%
$3.3 million $27,678
Jan 8, 2026 $0.000454
-1.11%
$3.3 million $52,804
Jan 7, 2026 $0.00046
+0.20%
$3.34 million $44,843
Jan 6, 2026 $0.000459
+0.64%
$3.33 million $33,693
Jan 5, 2026 $0.000456
-1.26%
$3.31 million $43,259
Jan 4, 2026 $0.000462
+0.11%
$3.35 million $56,162
Jan 3, 2026 $0.000461
-0.19%
$3.35 million $46,373
Jan 2, 2026 $0.000462
+0.24%
$3.36 million $37,029
Jan 1, 2026 $0.000461
+0.83%
$3.35 million $58,339
Dec 31, 2025 $0.000456
-0.78%
$3.32 million $48,514
Dec 30, 2025 $0.00046
-0.84%
$3.34 million $40,923
Dec 29, 2025 $0.000462
-0.37%
$3.37 million $54,368
Dec 28, 2025 $0.000465
-0.28%
$3.37 million $22,798
Dec 27, 2025 $0.000466
+0.30%
$3.38 million $44,835
Dec 26, 2025 $0.000464
+0.15%
$3.37 million $38,278
Dec 25, 2025 $0.000462
-0.86%
$3.35 million $50,851