Health & Wealth Historical Data

HEWE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000391
+0.18%
$ 2.84 million $ 28,059
Apr 24, 5 PM $ 0.00039
+0.00%
$ 2.83 million $ 27,031
Apr 24, 4 PM $ 0.00039
-0.56%
$ 2.83 million $ 26,548
Apr 24, 3 PM $ 0.000392
-0.08%
$ 2.85 million $ 26,903
Apr 24, 2 PM $ 0.000392
-0.05%
$ 2.85 million $ 27,195
Apr 24, 1 PM $ 0.000393
-0.18%
$ 2.85 million $ 28,547
Apr 24, 12 PM $ 0.000394
-0.08%
$ 2.86 million $ 28,857
Apr 24, 11 AM $ 0.000394
+0.23%
$ 2.86 million $ 29,283
Apr 24, 10 AM $ 0.000393
+0.18%
$ 2.85 million $ 30,263
Apr 24, 9 AM $ 0.000392
-0.56%
$ 2.84 million $ 29,324
Apr 24, 8 AM $ 0.000394
+0.25%
$ 2.86 million $ 28,618
Apr 24, 7 AM $ 0.000393
-0.28%
$ 2.85 million $ 29,057
Apr 24, 6 AM $ 0.000394
+0.08%
$ 2.86 million $ 29,831
Apr 24, 5 AM $ 0.000394
-0.08%
$ 2.86 million $ 29,819
Apr 24, 4 AM $ 0.000394
+0.10%
$ 2.86 million $ 31,013
Apr 24, 3 AM $ 0.000394
+0.10%
$ 2.86 million $ 31,120
Apr 24, 2 AM $ 0.000394
-0.88%
$ 2.86 million $ 31,546
Apr 24, 1 AM $ 0.000397
-0.08%
$ 2.89 million $ 32,066
Apr 24, 12 AM $ 0.000398
+0.00%
$ 2.89 million $ 31,715
Apr 23, 11 PM $ 0.000398
-0.13%
$ 2.89 million $ 29,728
Apr 23, 10 PM $ 0.000398
+0.08%
$ 2.89 million $ 29,926
Apr 23, 9 PM $ 0.000398
+0.40%
$ 2.89 million $ 30,464
Apr 23, 8 PM $ 0.000396
+0.15%
$ 2.88 million $ 30,741
Apr 23, 7 PM $ 0.000396
-0.10%
$ 2.87 million $ 32,054
Apr 23, 6 PM $ 0.000397
-0.03%
$ 2.88 million $ 33,374
Apr 23, 5 PM $ 0.000395
-0.35%
$ 2.87 million $ 33,814
Apr 23, 4 PM $ 0.000398
-0.10%
$ 2.89 million $ 33,722
Apr 23, 3 PM $ 0.000398
-0.08%
$ 2.89 million $ 33,305
Apr 23, 2 PM $ 0.000399
+0.68%
$ 2.89 million $ 33,927
Apr 23, 1 PM $ 0.000397
+0.08%
$ 2.88 million $ 32,927
Apr 23, 12 PM $ 0.000397
-0.03%
$ 2.88 million $ 33,178
Apr 23, 11 AM $ 0.000396
+0.30%
$ 2.88 million $ 34,285
Apr 23, 10 AM $ 0.000395
-0.03%
$ 2.87 million $ 34,766
Apr 23, 9 AM $ 0.000395
-0.05%
$ 2.87 million $ 35,260
Apr 23, 8 AM $ 0.000395
-0.33%
$ 2.87 million $ 35,694
Apr 23, 7 AM $ 0.000397
-0.35%
$ 2.88 million $ 36,231
Apr 23, 6 AM $ 0.000398
+0.30%
$ 2.89 million $ 37,760
Apr 23, 5 AM $ 0.000397
+0.15%
$ 2.88 million $ 37,776
Apr 23, 4 AM $ 0.000396
+0.10%
$ 2.87 million $ 36,411
Apr 23, 3 AM $ 0.000395
+0.05%
$ 2.87 million $ 36,212
Apr 23, 2 AM $ 0.000395
-0.20%
$ 2.87 million $ 35,457
Apr 23, 1 AM $ 0.000397
-0.03%
$ 2.88 million $ 35,011
Apr 23, 12 AM $ 0.000396
+0.41%
$ 2.88 million $ 35,429
Apr 22, 11 PM $ 0.000395
-0.10%
$ 2.87 million $ 35,709
Apr 22, 10 PM $ 0.000395
-0.43%
$ 2.87 million $ 35,229
Apr 22, 9 PM $ 0.000396
+0.46%
$ 2.88 million $ 34,950
Apr 22, 8 PM $ 0.000394
-0.38%
$ 2.86 million $ 35,867
Apr 22, 7 PM $ 0.000395
-0.38%
$ 2.87 million $ 36,857
Apr 22, 6 PM $ 0.000397
-0.23%
$ 2.88 million $ 36,891
Apr 22, 5 PM $ 0.000397
+0.13%
$ 2.88 million $ 37,878