Health & Wealth Historical Data

HEWE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,470
Jun 4, 12 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,376
Jun 3, 11 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,108
Jun 3, 10 PM $ 0.000376
-0.37%
$ 2.73 million $ 12,731
Jun 3, 9 PM $ 0.000378
+0.50%
$ 2.75 million $ 12,733
Jun 3, 8 PM $ 0.000376
+0.03%
$ 2.73 million $ 12,670
Jun 3, 7 PM $ 0.000376
-0.19%
$ 2.73 million $ 12,358
Jun 3, 6 PM $ 0.000377
+0.13%
$ 2.74 million $ 11,666
Jun 3, 5 PM $ 0.000377
-0.03%
$ 2.74 million $ 11,513
Jun 3, 4 PM $ 0.000377
+0.21%
$ 2.73 million $ 11,720
Jun 3, 3 PM $ 0.000376
-0.16%
$ 2.73 million $ 11,620
Jun 3, 2 PM $ 0.000377
-0.05%
$ 2.73 million $ 11,483
Jun 3, 1 PM $ 0.000377
-0.11%
$ 2.74 million $ 11,482
Jun 3, 12 PM $ 0.000377
-0.03%
$ 2.74 million $ 11,839
Jun 3, 11 AM $ 0.000377
-0.16%
$ 2.74 million $ 12,251
Jun 3, 10 AM $ 0.000378
+0.03%
$ 2.75 million $ 12,364
Jun 3, 9 AM $ 0.000378
+0.11%
$ 2.75 million $ 12,338
Jun 3, 8 AM $ 0.000378
-0.29%
$ 2.74 million $ 12,163
Jun 3, 7 AM $ 0.000379
+0.08%
$ 2.75 million $ 12,153
Jun 3, 6 AM $ 0.000378
-0.16%
$ 2.75 million $ 11,943
Jun 3, 5 AM $ 0.000379
+0.29%
$ 2.75 million $ 11,968
Jun 3, 4 AM $ 0.000378
+0.29%
$ 2.74 million $ 11,979
Jun 3, 3 AM $ 0.000377
-0.16%
$ 2.74 million $ 11,994
Jun 3, 2 AM $ 0.000377
+0.11%
$ 2.74 million $ 11,986
Jun 3, 1 AM $ 0.000377
-0.08%
$ 2.74 million $ 11,756
Jun 3, 12 AM $ 0.000378
+0.13%
$ 2.74 million $ 11,597
Jun 2, 11 PM $ 0.000377
+0.16%
$ 2.74 million $ 11,544
Jun 2, 10 PM $ 0.000376
-0.48%
$ 2.73 million $ 11,832
Jun 2, 9 PM $ 0.000378
-0.08%
$ 2.75 million $ 11,955
Jun 2, 8 PM $ 0.000378
+0.16%
$ 2.75 million $ 12,179
Jun 2, 7 PM $ 0.000378
+0.37%
$ 2.74 million $ 12,590
Jun 2, 6 PM $ 0.000377
+0.00%
$ 2.74 million $ 12,651
Jun 2, 5 PM $ 0.000377
+0.05%
$ 2.74 million $ 12,755
Jun 2, 4 PM $ 0.000377
+0.19%
$ 2.74 million $ 12,598
Jun 2, 3 PM $ 0.000376
-0.08%
$ 2.73 million $ 12,116
Jun 2, 2 PM $ 0.000377
+0.05%
$ 2.73 million $ 11,805
Jun 2, 1 PM $ 0.000376
-0.11%
$ 2.73 million $ 11,542
Jun 2, 12 PM $ 0.000376
-0.11%
$ 2.73 million $ 10,881
Jun 2, 11 AM $ 0.000377
+0.03%
$ 2.74 million $ 10,360
Jun 2, 10 AM $ 0.000377
+0.11%
$ 2.73 million $ 10,310
Jun 2, 9 AM $ 0.000376
+0.05%
$ 2.73 million $ 10,479
Jun 2, 8 AM $ 0.000376
-0.11%
$ 2.73 million $ 10,624
Jun 2, 7 AM $ 0.000377
+0.19%
$ 2.74 million $ 10,753
Jun 2, 6 AM $ 0.000376
-0.03%
$ 2.73 million $ 10,847
Jun 2, 5 AM $ 0.000377
-0.13%
$ 2.74 million $ 10,713
Jun 2, 4 AM $ 0.000378
-0.03%
$ 2.74 million $ 10,867
Jun 2, 3 AM $ 0.000378
+0.13%
$ 2.74 million $ 10,973
Jun 2, 2 AM $ 0.000378
+0.27%
$ 2.74 million $ 11,157
Jun 2, 1 AM $ 0.000376
-0.40%
$ 2.73 million $ 11,348
Jun 2, 12 AM $ 0.000378
-0.13%
$ 2.74 million $ 11,696