Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.000376
+0.00%
$2.73 million $13,470
Jun 4, 12 AM $0.000376
+0.00%
$2.73 million $13,376
Jun 3, 11 PM $0.000376
+0.00%
$2.73 million $13,108
Jun 3, 10 PM $0.000376
-0.37%
$2.73 million $12,731
Jun 3, 9 PM $0.000378
+0.50%
$2.75 million $12,733
Jun 3, 8 PM $0.000376
+0.03%
$2.73 million $12,670
Jun 3, 7 PM $0.000376
-0.19%
$2.73 million $12,358
Jun 3, 6 PM $0.000377
+0.13%
$2.74 million $11,666
Jun 3, 5 PM $0.000377
-0.03%
$2.74 million $11,513
Jun 3, 4 PM $0.000377
+0.21%
$2.73 million $11,720
Jun 3, 3 PM $0.000376
-0.16%
$2.73 million $11,620
Jun 3, 2 PM $0.000377
-0.05%
$2.73 million $11,483
Jun 3, 1 PM $0.000377
-0.11%
$2.74 million $11,482
Jun 3, 12 PM $0.000377
-0.03%
$2.74 million $11,839
Jun 3, 11 AM $0.000377
-0.16%
$2.74 million $12,251
Jun 3, 10 AM $0.000378
+0.03%
$2.75 million $12,364
Jun 3, 9 AM $0.000378
+0.11%
$2.75 million $12,338
Jun 3, 8 AM $0.000378
-0.29%
$2.74 million $12,163
Jun 3, 7 AM $0.000379
+0.08%
$2.75 million $12,153
Jun 3, 6 AM $0.000378
-0.16%
$2.75 million $11,943
Jun 3, 5 AM $0.000379
+0.29%
$2.75 million $11,968
Jun 3, 4 AM $0.000378
+0.29%
$2.74 million $11,979
Jun 3, 3 AM $0.000377
-0.16%
$2.74 million $11,994
Jun 3, 2 AM $0.000377
+0.11%
$2.74 million $11,986
Jun 3, 1 AM $0.000377
-0.08%
$2.74 million $11,756
Jun 3, 12 AM $0.000378
+0.13%
$2.74 million $11,597
Jun 2, 11 PM $0.000377
+0.16%
$2.74 million $11,544
Jun 2, 10 PM $0.000376
-0.48%
$2.73 million $11,832
Jun 2, 9 PM $0.000378
-0.08%
$2.75 million $11,955
Jun 2, 8 PM $0.000378
+0.16%
$2.75 million $12,179
Jun 2, 7 PM $0.000378
+0.37%
$2.74 million $12,590
Jun 2, 6 PM $0.000377
+0.00%
$2.74 million $12,651
Jun 2, 5 PM $0.000377
+0.05%
$2.74 million $12,755
Jun 2, 4 PM $0.000377
+0.19%
$2.74 million $12,598
Jun 2, 3 PM $0.000376
-0.08%
$2.73 million $12,116
Jun 2, 2 PM $0.000377
+0.05%
$2.73 million $11,805
Jun 2, 1 PM $0.000376
-0.11%
$2.73 million $11,542
Jun 2, 12 PM $0.000376
-0.11%
$2.73 million $10,881
Jun 2, 11 AM $0.000377
+0.03%
$2.74 million $10,360
Jun 2, 10 AM $0.000377
+0.11%
$2.73 million $10,310
Jun 2, 9 AM $0.000376
+0.05%
$2.73 million $10,479
Jun 2, 8 AM $0.000376
-0.11%
$2.73 million $10,624
Jun 2, 7 AM $0.000377
+0.19%
$2.74 million $10,753
Jun 2, 6 AM $0.000376
-0.03%
$2.73 million $10,847
Jun 2, 5 AM $0.000377
-0.13%
$2.74 million $10,713
Jun 2, 4 AM $0.000378
-0.03%
$2.74 million $10,867
Jun 2, 3 AM $0.000378
+0.13%
$2.74 million $10,973
Jun 2, 2 AM $0.000378
+0.27%
$2.74 million $11,157
Jun 2, 1 AM $0.000376
-0.40%
$2.73 million $11,348
Jun 2, 12 AM $0.000378
-0.13%
$2.74 million $11,696