Health & Wealth Historical Data

HEWE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000466
-0.26%
$ 3.39 million $ 46,770
Dec 23, 2025 $ 0.000468
+0.11%
$ 3.4 million $ 48,593
Dec 22, 2025 $ 0.000467
-1.39%
$ 3.39 million $ 35,320
Dec 21, 2025 $ 0.000474
+2.00%
$ 3.44 million $ 48,136
Dec 20, 2025 $ 0.000463
+0.11%
$ 3.37 million $ 46,326
Dec 19, 2025 $ 0.000463
+0.37%
$ 3.36 million $ 32,942
Dec 18, 2025 $ 0.000461
+0.13%
$ 3.35 million $ 36,705
Dec 17, 2025 $ 0.000461
-0.41%
$ 3.35 million $ 69,433
Dec 16, 2025 $ 0.000463
-0.22%
$ 3.36 million $ 44,156
Dec 15, 2025 $ 0.000464
+0.45%
$ 3.36 million $ 53,878
Dec 14, 2025 $ 0.000462
+1.52%
$ 3.35 million $ 33,692
Dec 13, 2025 $ 0.000454
-0.42%
$ 3.3 million $ 56,954
Dec 12, 2025 $ 0.000456
-3.47%
$ 3.31 million $ 41,207
Dec 11, 2025 $ 0.000472
+1.27%
$ 3.43 million $ 54,279
Dec 10, 2025 $ 0.000466
-0.04%
$ 3.39 million $ 56,251
Dec 9, 2025 $ 0.000466
-0.26%
$ 3.39 million $ 54,377
Dec 8, 2025 $ 0.000467
-1.43%
$ 3.39 million $ 35,988
Dec 7, 2025 $ 0.000474
-0.21%
$ 3.44 million $ 55,582
Dec 6, 2025 $ 0.000475
+0.93%
$ 3.45 million $ 57,589
Dec 5, 2025 $ 0.000471
+0.21%
$ 3.42 million $ 15,989
Dec 4, 2025 $ 0.00047
+3.09%
$ 3.41 million $ 44,263
Dec 3, 2025 $ 0.000456
+0.09%
$ 3.31 million $ 57,272
Dec 2, 2025 $ 0.000455
-0.42%
$ 3.3 million $ 47,016
Dec 1, 2025 $ 0.000458
-1.48%
$ 3.33 million $ 50,317
Nov 30, 2025 $ 0.000467
-0.51%
$ 3.38 million $ 45,245
Nov 29, 2025 $ 0.000468
-1.97%
$ 3.4 million $ 40,489
Nov 28, 2025 $ 0.000478
+0.17%
$ 3.47 million $ 51,548
Nov 27, 2025 $ 0.000476
+1.15%
$ 3.46 million $ 48,688
Nov 26, 2025 $ 0.000471
+0.81%
$ 3.42 million $ 45,713
Nov 25, 2025 $ 0.000466
+0.19%
$ 3.39 million $ 37,059
Nov 24, 2025 $ 0.000466
-0.26%
$ 3.38 million $ 42,719
Nov 23, 2025 $ 0.000468
+0.24%
$ 3.39 million $ 49,377
Nov 22, 2025 $ 0.000467
-0.68%
$ 3.39 million $ 37,221
Nov 21, 2025 $ 0.00047
+5.27%
$ 3.41 million $ 55,252
Nov 20, 2025 $ 0.000446
-2.70%
$ 3.24 million $ 43,996
Nov 19, 2025 $ 0.000458
-0.65%
$ 3.32 million $ 53,527
Nov 18, 2025 $ 0.000463
+2.12%
$ 3.34 million $ 49,891
Nov 17, 2025 $ 0.000454
-0.39%
$ 3.29 million $ 57,346
Nov 16, 2025 $ 0.000454
-1.82%
$ 3.31 million $ 42,322
Nov 15, 2025 $ 0.000461
-2.68%
$ 3.35 million $ 45,569
Nov 14, 2025 $ 0.000474
+1.80%
$ 3.44 million $ 41,274
Nov 13, 2025 $ 0.000464
-0.71%
$ 3.38 million $ 42,878
Nov 12, 2025 $ 0.00047
-0.40%
$ 3.39 million $ 42,319
Nov 11, 2025 $ 0.000471
-0.49%
$ 3.42 million $ 41,525
Nov 10, 2025 $ 0.000474
+2.62%
$ 3.44 million $ 47,807
Nov 9, 2025 $ 0.000462
-0.39%
$ 3.35 million $ 49,772
Nov 8, 2025 $ 0.000463
-2.09%
$ 3.37 million $ 27,632
Nov 7, 2025 $ 0.000473
+4.02%
$ 3.44 million $ 40,756
Nov 6, 2025 $ 0.000455
-2.90%
$ 3.3 million $ 51,316
Nov 5, 2025 $ 0.000469
+1.34%
$ 3.4 million $ 44,182