Health & Wealth Historical Data

HEWE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000397
+0.13%
$ 2.88 million $ 37,878
Apr 22, 4 PM $ 0.000397
-0.45%
$ 2.88 million $ 37,838
Apr 22, 3 PM $ 0.000398
-0.15%
$ 2.89 million $ 38,013
Apr 22, 2 PM $ 0.000398
-0.03%
$ 2.89 million $ 37,605
Apr 22, 1 PM $ 0.000399
+0.48%
$ 2.9 million $ 37,460
Apr 22, 12 PM $ 0.000396
-0.63%
$ 2.88 million $ 36,902
Apr 22, 11 AM $ 0.000399
+0.33%
$ 2.9 million $ 35,731
Apr 22, 10 AM $ 0.000398
+0.20%
$ 2.89 million $ 34,502
Apr 22, 9 AM $ 0.000398
+0.13%
$ 2.89 million $ 33,869
Apr 22, 8 AM $ 0.000397
-0.05%
$ 2.89 million $ 33,597
Apr 22, 7 AM $ 0.000398
-0.18%
$ 2.89 million $ 32,327
Apr 22, 6 AM $ 0.000399
+0.05%
$ 2.89 million $ 31,096
Apr 22, 5 AM $ 0.000398
+0.08%
$ 2.89 million $ 30,828
Apr 22, 4 AM $ 0.000398
-0.10%
$ 2.89 million $ 30,913
Apr 22, 3 AM $ 0.000399
-0.08%
$ 2.89 million $ 30,869
Apr 22, 2 AM $ 0.000399
+0.05%
$ 2.9 million $ 30,775
Apr 22, 1 AM $ 0.000399
+0.10%
$ 2.9 million $ 30,572
Apr 22, 12 AM $ 0.000398
-0.05%
$ 2.89 million $ 30,423
Apr 21, 11 PM $ 0.000399
+0.18%
$ 2.9 million $ 30,717
Apr 21, 10 PM $ 0.000397
-0.08%
$ 2.89 million $ 30,938
Apr 21, 9 PM $ 0.000398
+0.05%
$ 2.89 million $ 32,667
Apr 21, 8 PM $ 0.000397
+0.73%
$ 2.89 million $ 31,909
Apr 21, 7 PM $ 0.000395
-0.20%
$ 2.87 million $ 30,324
Apr 21, 6 PM $ 0.000396
-0.10%
$ 2.87 million $ 29,161
Apr 21, 5 PM $ 0.000397
+0.15%
$ 2.88 million $ 29,336
Apr 21, 4 PM $ 0.000396
+0.33%
$ 2.88 million $ 30,054
Apr 21, 3 PM $ 0.000395
-0.03%
$ 2.87 million $ 30,120
Apr 21, 2 PM $ 0.000397
+0.38%
$ 2.88 million $ 31,133
Apr 21, 1 PM $ 0.000395
-0.23%
$ 2.87 million $ 31,538
Apr 21, 12 PM $ 0.000395
-0.60%
$ 2.87 million $ 32,634
Apr 21, 11 AM $ 0.000397
-0.43%
$ 2.89 million $ 32,965
Apr 21, 10 AM $ 0.000399
+0.45%
$ 2.9 million $ 33,485
Apr 21, 9 AM $ 0.000397
-0.33%
$ 2.88 million $ 33,855
Apr 21, 8 AM $ 0.000399
+0.13%
$ 2.9 million $ 33,733
Apr 21, 7 AM $ 0.000399
+0.05%
$ 2.9 million $ 33,789
Apr 21, 6 AM $ 0.000399
+0.55%
$ 2.9 million $ 34,393
Apr 21, 5 AM $ 0.000397
-0.08%
$ 2.88 million $ 34,665
Apr 21, 4 AM $ 0.000397
+0.15%
$ 2.88 million $ 34,054
Apr 21, 3 AM $ 0.000396
+0.63%
$ 2.88 million $ 34,291
Apr 21, 2 AM $ 0.000394
-0.68%
$ 2.86 million $ 34,145
Apr 21, 1 AM $ 0.000397
+0.08%
$ 2.88 million $ 33,731
Apr 21, 12 AM $ 0.000396
+0.05%
$ 2.87 million $ 33,872
Apr 20, 11 PM $ 0.000396
+0.13%
$ 2.87 million $ 33,171
Apr 20, 10 PM $ 0.000395
-0.40%
$ 2.87 million $ 32,734
Apr 20, 9 PM $ 0.000397
-0.33%
$ 2.88 million $ 30,764
Apr 20, 8 PM $ 0.000398
-0.10%
$ 2.89 million $ 30,786
Apr 20, 7 PM $ 0.000399
-0.10%
$ 2.89 million $ 30,273
Apr 20, 6 PM $ 0.000399
+0.05%
$ 2.9 million $ 30,067
Apr 20, 5 PM $ 0.000399
+0.55%
$ 2.9 million $ 29,776
Apr 20, 4 PM $ 0.000397
-0.43%
$ 2.88 million $ 28,722