Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.000378
+0.03%
$2.75 million $11,956
Jun 1, 10 PM $0.000378
+0.35%
$2.74 million $11,826
Jun 1, 9 PM $0.000377
-0.42%
$2.73 million $12,083
Jun 1, 8 PM $0.000379
+0.13%
$2.75 million $12,001
Jun 1, 7 PM $0.000378
+0.08%
$2.75 million $11,610
Jun 1, 6 PM $0.000378
+0.05%
$2.75 million $11,681
Jun 1, 5 PM $0.000378
+0.13%
$2.74 million $11,681
Jun 1, 4 PM $0.000377
+0.13%
$2.74 million $11,842
Jun 1, 3 PM $0.000376
+0.03%
$2.73 million $11,735
Jun 1, 2 PM $0.000376
-0.11%
$2.73 million $11,817
Jun 1, 1 PM $0.000376
-0.16%
$2.73 million $12,027
Jun 1, 12 PM $0.000376
-0.13%
$2.73 million $12,423
Jun 1, 11 AM $0.000377
+0.08%
$2.74 million $12,711
Jun 1, 10 AM $0.000377
-0.11%
$2.73 million $13,036
Jun 1, 9 AM $0.000377
+0.19%
$2.74 million $12,976
Jun 1, 8 AM $0.000376
+0.03%
$2.73 million $13,035
Jun 1, 7 AM $0.000376
-0.13%
$2.73 million $12,952
Jun 1, 6 AM $0.000377
+0.03%
$2.74 million $12,970
Jun 1, 5 AM $0.000377
-0.19%
$2.74 million $13,370
Jun 1, 4 AM $0.000378
-0.13%
$2.74 million $13,636
Jun 1, 3 AM $0.000379
+0.05%
$2.75 million $14,041
Jun 1, 2 AM $0.000378
+0.42%
$2.75 million $14,295
Jun 1, 1 AM $0.000376
-0.45%
$2.73 million $14,361
Jun 1, 12 AM $0.000379
+0.37%
$2.75 million $14,751
May 31, 11 PM $0.000377
-0.42%
$2.74 million $14,998
May 31, 10 PM $0.000379
-0.08%
$2.75 million $14,784
May 31, 9 PM $0.000379
-0.05%
$2.75 million $14,494
May 31, 8 PM $0.000379
+0.26%
$2.75 million $14,385
May 31, 7 PM $0.000377
-0.08%
$2.74 million $14,380
May 31, 6 PM $0.000378
+0.00%
$2.74 million $14,568
May 31, 5 PM $0.000378
+0.16%
$2.74 million $14,690
May 31, 4 PM $0.000377
+0.05%
$2.74 million $15,943
May 31, 3 PM $0.000377
+0.00%
$2.74 million $16,220
May 31, 2 PM $0.000377
-0.08%
$2.74 million $16,987
May 31, 1 PM $0.000378
-0.05%
$2.74 million $16,856
May 31, 12 PM $0.000379
+0.24%
$2.75 million $16,921
May 31, 11 AM $0.000378
+0.08%
$2.74 million $16,662
May 31, 10 AM $0.000377
+0.16%
$2.74 million $16,436
May 31, 9 AM $0.000377
+0.24%
$2.74 million $16,228
May 31, 8 AM $0.000376
+0.03%
$2.73 million $16,057
May 31, 7 AM $0.000376
-0.32%
$2.73 million $16,272
May 31, 6 AM $0.000377
+0.03%
$2.74 million $16,397
May 31, 5 AM $0.000377
-0.29%
$2.74 million $16,088
May 31, 4 AM $0.000378
+0.08%
$2.75 million $16,199
May 31, 3 AM $0.000378
+0.08%
$2.75 million $15,734
May 31, 2 AM $0.000378
+0.11%
$2.74 million $15,316
May 31, 1 AM $0.000377
-0.40%
$2.74 million $15,218
May 31, 12 AM $0.000378
+0.35%
$2.74 million $14,683
May 30, 11 PM $0.000376
-0.03%
$2.73 million $14,440
May 30, 10 PM $0.000376
-0.26%
$2.73 million $14,412