Health & Wealth Historical Data

HEWE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000378
+0.03%
$ 2.75 million $ 11,956
Jun 1, 10 PM $ 0.000378
+0.35%
$ 2.74 million $ 11,826
Jun 1, 9 PM $ 0.000377
-0.42%
$ 2.73 million $ 12,083
Jun 1, 8 PM $ 0.000379
+0.13%
$ 2.75 million $ 12,001
Jun 1, 7 PM $ 0.000378
+0.08%
$ 2.75 million $ 11,610
Jun 1, 6 PM $ 0.000378
+0.05%
$ 2.75 million $ 11,681
Jun 1, 5 PM $ 0.000378
+0.13%
$ 2.74 million $ 11,681
Jun 1, 4 PM $ 0.000377
+0.13%
$ 2.74 million $ 11,842
Jun 1, 3 PM $ 0.000376
+0.03%
$ 2.73 million $ 11,735
Jun 1, 2 PM $ 0.000376
-0.11%
$ 2.73 million $ 11,817
Jun 1, 1 PM $ 0.000376
-0.16%
$ 2.73 million $ 12,027
Jun 1, 12 PM $ 0.000376
-0.13%
$ 2.73 million $ 12,423
Jun 1, 11 AM $ 0.000377
+0.08%
$ 2.74 million $ 12,711
Jun 1, 10 AM $ 0.000377
-0.11%
$ 2.73 million $ 13,036
Jun 1, 9 AM $ 0.000377
+0.19%
$ 2.74 million $ 12,976
Jun 1, 8 AM $ 0.000376
+0.03%
$ 2.73 million $ 13,035
Jun 1, 7 AM $ 0.000376
-0.13%
$ 2.73 million $ 12,952
Jun 1, 6 AM $ 0.000377
+0.03%
$ 2.74 million $ 12,970
Jun 1, 5 AM $ 0.000377
-0.19%
$ 2.74 million $ 13,370
Jun 1, 4 AM $ 0.000378
-0.13%
$ 2.74 million $ 13,636
Jun 1, 3 AM $ 0.000379
+0.05%
$ 2.75 million $ 14,041
Jun 1, 2 AM $ 0.000378
+0.42%
$ 2.75 million $ 14,295
Jun 1, 1 AM $ 0.000376
-0.45%
$ 2.73 million $ 14,361
Jun 1, 12 AM $ 0.000379
+0.37%
$ 2.75 million $ 14,751
May 31, 11 PM $ 0.000377
-0.42%
$ 2.74 million $ 14,998
May 31, 10 PM $ 0.000379
-0.08%
$ 2.75 million $ 14,784
May 31, 9 PM $ 0.000379
-0.05%
$ 2.75 million $ 14,494
May 31, 8 PM $ 0.000379
+0.26%
$ 2.75 million $ 14,385
May 31, 7 PM $ 0.000377
-0.08%
$ 2.74 million $ 14,380
May 31, 6 PM $ 0.000378
+0.00%
$ 2.74 million $ 14,568
May 31, 5 PM $ 0.000378
+0.16%
$ 2.74 million $ 14,690
May 31, 4 PM $ 0.000377
+0.05%
$ 2.74 million $ 15,943
May 31, 3 PM $ 0.000377
+0.00%
$ 2.74 million $ 16,220
May 31, 2 PM $ 0.000377
-0.08%
$ 2.74 million $ 16,987
May 31, 1 PM $ 0.000378
-0.05%
$ 2.74 million $ 16,856
May 31, 12 PM $ 0.000379
+0.24%
$ 2.75 million $ 16,921
May 31, 11 AM $ 0.000378
+0.08%
$ 2.74 million $ 16,662
May 31, 10 AM $ 0.000377
+0.16%
$ 2.74 million $ 16,436
May 31, 9 AM $ 0.000377
+0.24%
$ 2.74 million $ 16,228
May 31, 8 AM $ 0.000376
+0.03%
$ 2.73 million $ 16,057
May 31, 7 AM $ 0.000376
-0.32%
$ 2.73 million $ 16,272
May 31, 6 AM $ 0.000377
+0.03%
$ 2.74 million $ 16,397
May 31, 5 AM $ 0.000377
-0.29%
$ 2.74 million $ 16,088
May 31, 4 AM $ 0.000378
+0.08%
$ 2.75 million $ 16,199
May 31, 3 AM $ 0.000378
+0.08%
$ 2.75 million $ 15,734
May 31, 2 AM $ 0.000378
+0.11%
$ 2.74 million $ 15,316
May 31, 1 AM $ 0.000377
-0.40%
$ 2.74 million $ 15,218
May 31, 12 AM $ 0.000378
+0.35%
$ 2.74 million $ 14,683
May 30, 11 PM $ 0.000376
-0.03%
$ 2.73 million $ 14,440
May 30, 10 PM $ 0.000376
-0.26%
$ 2.73 million $ 14,412